LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
21 Nov 2024 04:12 PM IST
| LTTS 28NOV2024 5500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 1.13
Theta: -2.71
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5165.70 | 9 | 0.90 | 32.22 | 266 | 1 | 430 | |||
| 20 Nov | 5132.95 | 8.1 | 0.00 | 29.80 | 395 | -19 | 428 | |||
| 19 Nov | 5132.95 | 8.1 | -1.05 | 29.80 | 395 | -20 | 428 | |||
| 18 Nov | 5104.30 | 9.15 | -9.70 | 30.49 | 487 | 26 | 447 | |||
| 14 Nov | 5170.00 | 18.85 | -9.15 | 25.51 | 482 | -133 | 421 | |||
| 13 Nov | 5174.75 | 28 | -21.75 | 27.45 | 939 | 31 | 554 | |||
| 12 Nov | 5278.85 | 49.75 | 29.85 | 28.32 | 3,906 | 106 | 523 | |||
| 11 Nov | 5111.05 | 19.9 | -4.05 | 28.40 | 346 | 15 | 415 | |||
| 8 Nov | 5100.95 | 23.95 | -10.05 | 28.05 | 636 | 77 | 398 | |||
| 7 Nov | 5143.10 | 34 | -15.35 | 27.62 | 260 | 28 | 323 | |||
| 6 Nov | 5198.70 | 49.35 | 23.75 | 28.76 | 893 | 6 | 305 | |||
| 5 Nov | 4962.40 | 25.6 | -5.90 | 33.18 | 143 | 47 | 298 | |||
| 4 Nov | 4963.65 | 31.5 | -6.50 | 33.84 | 403 | -88 | 251 | |||
| 1 Nov | 4958.60 | 38 | -3.00 | 34.81 | 18 | -1 | 338 | |||
| 31 Oct | 4945.85 | 41 | -27.45 | - | 649 | 233 | 340 | |||
| 30 Oct | 5156.30 | 68.45 | -2.40 | - | 246 | 39 | 106 | |||
|
|
||||||||||
| 29 Oct | 5201.50 | 70.85 | 10.80 | - | 34 | 15 | 67 | |||
| 28 Oct | 5150.10 | 60.05 | -2.95 | - | 10 | 4 | 51 | |||
| 25 Oct | 5170.30 | 63 | -22.00 | - | 20 | 14 | 47 | |||
| 24 Oct | 5284.50 | 85 | -16.00 | - | 12 | 4 | 32 | |||
| 23 Oct | 5316.55 | 101 | 41.00 | - | 51 | 22 | 28 | |||
| 22 Oct | 5163.25 | 60 | -25.30 | - | 4 | 3 | 5 | |||
| 21 Oct | 5255.80 | 85.3 | -532.35 | - | 2 | 1 | 1 | |||
| 1 Oct | 5345.65 | 617.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5344.25 | 617.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 5356.55 | 617.65 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 5459.95 | 617.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 5435.05 | 617.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 5501.35 | 617.65 | 617.65 | - | 0 | 0 | 0 | |||
| 23 Sept | 5490.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 5472.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 5502.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 5478.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 5663.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 5707.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 5777.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 5712.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 5675.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5697.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5582.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 5622.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 5674.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 5684.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 5747.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 5738.60 | 0 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 5500 expiring on 28NOV2024
Delta for 5500 CE is 0.09
Historical price for 5500 CE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 9, which was 0.90 higher than the previous day. The implied volatity was 32.22, the open interest changed by 1 which increased total open position to 430
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was 29.80, the open interest changed by -19 which decreased total open position to 428
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 8.1, which was -1.05 lower than the previous day. The implied volatity was 29.80, the open interest changed by -20 which decreased total open position to 428
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 9.15, which was -9.70 lower than the previous day. The implied volatity was 30.49, the open interest changed by 26 which increased total open position to 447
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 18.85, which was -9.15 lower than the previous day. The implied volatity was 25.51, the open interest changed by -133 which decreased total open position to 421
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 28, which was -21.75 lower than the previous day. The implied volatity was 27.45, the open interest changed by 31 which increased total open position to 554
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 49.75, which was 29.85 higher than the previous day. The implied volatity was 28.32, the open interest changed by 106 which increased total open position to 523
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 19.9, which was -4.05 lower than the previous day. The implied volatity was 28.40, the open interest changed by 15 which increased total open position to 415
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 23.95, which was -10.05 lower than the previous day. The implied volatity was 28.05, the open interest changed by 77 which increased total open position to 398
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 34, which was -15.35 lower than the previous day. The implied volatity was 27.62, the open interest changed by 28 which increased total open position to 323
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 49.35, which was 23.75 higher than the previous day. The implied volatity was 28.76, the open interest changed by 6 which increased total open position to 305
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 25.6, which was -5.90 lower than the previous day. The implied volatity was 33.18, the open interest changed by 47 which increased total open position to 298
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 31.5, which was -6.50 lower than the previous day. The implied volatity was 33.84, the open interest changed by -88 which decreased total open position to 251
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 38, which was -3.00 lower than the previous day. The implied volatity was 34.81, the open interest changed by -1 which decreased total open position to 338
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 41, which was -27.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 68.45, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 70.85, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 60.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 63, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 85, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 101, which was 41.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTTS was trading at 5163.25. The strike last trading price was 60, which was -25.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 85.3, which was -532.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 617.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 617.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 617.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 617.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 617.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 617.65, which was 617.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTTS was trading at 5478.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LTTS was trading at 5663.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTTS 28NOV2024 5500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5165.70 | 345.8 | 0.00 | 0.00 | 0 | -1 | 0 |
| 20 Nov | 5132.95 | 345.8 | 0.00 | - | 3 | -1 | 19 |
| 19 Nov | 5132.95 | 345.8 | -8.75 | - | 3 | -1 | 19 |
| 18 Nov | 5104.30 | 354.55 | -35.15 | - | 2 | 0 | 20 |
| 14 Nov | 5170.00 | 389.7 | 104.70 | 51.63 | 2 | 1 | 21 |
| 13 Nov | 5174.75 | 285 | 38.00 | 18.47 | 5 | 2 | 20 |
| 12 Nov | 5278.85 | 247 | -149.30 | 25.88 | 11 | -2 | 17 |
| 11 Nov | 5111.05 | 396.3 | 0.00 | 0.00 | 0 | 2 | 0 |
| 8 Nov | 5100.95 | 396.3 | 18.60 | 25.07 | 5 | 3 | 20 |
| 7 Nov | 5143.10 | 377.7 | -72.30 | 33.29 | 1 | 0 | 18 |
| 6 Nov | 5198.70 | 450 | -50.15 | 55.16 | 2 | 0 | 17 |
| 5 Nov | 4962.40 | 500.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 4963.65 | 500.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 4958.60 | 500.15 | 0.00 | 0.00 | 0 | -1 | 0 |
| 31 Oct | 4945.85 | 500.15 | 207.15 | - | 1 | 0 | 18 |
| 30 Oct | 5156.30 | 293 | 1.95 | - | 14 | 13 | 17 |
| 29 Oct | 5201.50 | 291.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5150.10 | 291.05 | 0.00 | - | 0 | 1 | 0 |
| 25 Oct | 5170.30 | 291.05 | 30.45 | - | 1 | 0 | 3 |
| 24 Oct | 5284.50 | 260.6 | 0.00 | - | 0 | 0 | 3 |
| 23 Oct | 5316.55 | 260.6 | -29.40 | - | 4 | 2 | 4 |
| 22 Oct | 5163.25 | 290 | 0.00 | - | 0 | 1 | 0 |
| 21 Oct | 5255.80 | 290 | 81.50 | - | 1 | 0 | 1 |
| 1 Oct | 5345.65 | 208.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5344.25 | 208.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 5356.55 | 208.5 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 5459.95 | 208.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 5435.05 | 208.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 5501.35 | 208.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 5490.75 | 208.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 5472.95 | 208.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 5502.45 | 208.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 5478.05 | 208.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 5663.40 | 208.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 5707.60 | 208.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 5777.50 | 208.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 5712.90 | 208.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 5675.50 | 208.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5697.75 | 208.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 5582.10 | 208.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 5622.05 | 208.5 | 208.50 | - | 0 | 0 | 0 |
| 5 Sept | 5674.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 5684.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 5747.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 5738.60 | 0 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5500 expiring on 28NOV2024
Delta for 5500 PE is 0.00
Historical price for 5500 PE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 345.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 345.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 19
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 345.8, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 19
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 354.55, which was -35.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 389.7, which was 104.70 higher than the previous day. The implied volatity was 51.63, the open interest changed by 1 which increased total open position to 21
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 285, which was 38.00 higher than the previous day. The implied volatity was 18.47, the open interest changed by 2 which increased total open position to 20
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 247, which was -149.30 lower than the previous day. The implied volatity was 25.88, the open interest changed by -2 which decreased total open position to 17
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 396.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 396.3, which was 18.60 higher than the previous day. The implied volatity was 25.07, the open interest changed by 3 which increased total open position to 20
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 377.7, which was -72.30 lower than the previous day. The implied volatity was 33.29, the open interest changed by 0 which decreased total open position to 18
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 450, which was -50.15 lower than the previous day. The implied volatity was 55.16, the open interest changed by 0 which decreased total open position to 17
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 500.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 500.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 500.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 500.15, which was 207.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 293, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 291.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 291.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 291.05, which was 30.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 260.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 260.6, which was -29.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTTS was trading at 5163.25. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 290, which was 81.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTTS was trading at 5478.05. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LTTS was trading at 5663.40. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 208.5, which was 208.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
