LTTS
L&T Technology Ser. Ltd.
Historical option data for LTTS
20 Dec 2024 04:12 PM IST
| LTTS 26DEC2024 5500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.35
Theta: -1.47
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4828.50 | 2.7 | -5.30 | 49.73 | 2,783 | 22 | 1,228 | |||
| 19 Dec | 5094.05 | 8 | -7.20 | 36.73 | 1,868 | -51 | 1,205 | |||
| 18 Dec | 5175.05 | 15.2 | -5.10 | 33.42 | 760 | 121 | 1,256 | |||
| 17 Dec | 5232.40 | 20.3 | -24.15 | 29.80 | 1,240 | -17 | 1,135 | |||
|
|
||||||||||
| 16 Dec | 5360.60 | 44.45 | -15.30 | 26.26 | 736 | 20 | 1,152 | |||
| 13 Dec | 5397.00 | 59.75 | -19.20 | 23.72 | 1,725 | -49 | 1,135 | |||
| 12 Dec | 5422.80 | 78.95 | 16.95 | 25.34 | 1,607 | 51 | 1,187 | |||
| 11 Dec | 5370.10 | 62 | -13.50 | 24.46 | 909 | -86 | 1,135 | |||
| 10 Dec | 5368.95 | 75.5 | 0.60 | 27.28 | 3,964 | 473 | 1,229 | |||
| 9 Dec | 5348.90 | 74.9 | 8.90 | 26.88 | 457 | 48 | 756 | |||
| 6 Dec | 5318.75 | 66 | -10.00 | 25.92 | 457 | 53 | 707 | |||
| 5 Dec | 5336.40 | 76 | 5.50 | 25.01 | 1,261 | -39 | 660 | |||
| 4 Dec | 5300.85 | 70.5 | 0.50 | 26.57 | 1,012 | 80 | 701 | |||
| 3 Dec | 5316.55 | 70 | -3.85 | 24.49 | 902 | 25 | 620 | |||
| 2 Dec | 5276.90 | 73.85 | -9.10 | 27.07 | 377 | 15 | 600 | |||
| 29 Nov | 5285.20 | 82.95 | -2.90 | 26.89 | 494 | 31 | 584 | |||
| 28 Nov | 5249.65 | 85.85 | -69.20 | 29.24 | 923 | 207 | 555 | |||
| 27 Nov | 5431.20 | 155.05 | -30.95 | 27.26 | 422 | 98 | 338 | |||
| 26 Nov | 5489.70 | 186 | -0.05 | 27.54 | 712 | 107 | 239 | |||
| 25 Nov | 5458.15 | 186.05 | 81.05 | 29.11 | 450 | 132 | 132 | |||
| 22 Nov | 5307.00 | 105 | -283.35 | 26.17 | 9 | 8 | 8 | |||
| 30 Oct | 5156.30 | 388.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5201.50 | 388.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5150.10 | 388.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5170.30 | 388.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5284.50 | 388.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5316.55 | 388.35 | 388.35 | - | 0 | 0 | 0 | |||
| 22 Oct | 5163.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5255.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5132.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 5242.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 5356.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 5318.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 5278.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 5234.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5196.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5218.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 5144.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5145.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5071.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5099.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5345.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5344.25 | 0 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 5500 expiring on 26DEC2024
Delta for 5500 CE is 0.02
Historical price for 5500 CE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 2.7, which was -5.30 lower than the previous day. The implied volatity was 49.73, the open interest changed by 22 which increased total open position to 1228
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 8, which was -7.20 lower than the previous day. The implied volatity was 36.73, the open interest changed by -51 which decreased total open position to 1205
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 15.2, which was -5.10 lower than the previous day. The implied volatity was 33.42, the open interest changed by 121 which increased total open position to 1256
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 20.3, which was -24.15 lower than the previous day. The implied volatity was 29.80, the open interest changed by -17 which decreased total open position to 1135
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 44.45, which was -15.30 lower than the previous day. The implied volatity was 26.26, the open interest changed by 20 which increased total open position to 1152
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 59.75, which was -19.20 lower than the previous day. The implied volatity was 23.72, the open interest changed by -49 which decreased total open position to 1135
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 78.95, which was 16.95 higher than the previous day. The implied volatity was 25.34, the open interest changed by 51 which increased total open position to 1187
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 62, which was -13.50 lower than the previous day. The implied volatity was 24.46, the open interest changed by -86 which decreased total open position to 1135
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 75.5, which was 0.60 higher than the previous day. The implied volatity was 27.28, the open interest changed by 473 which increased total open position to 1229
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 74.9, which was 8.90 higher than the previous day. The implied volatity was 26.88, the open interest changed by 48 which increased total open position to 756
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 66, which was -10.00 lower than the previous day. The implied volatity was 25.92, the open interest changed by 53 which increased total open position to 707
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 76, which was 5.50 higher than the previous day. The implied volatity was 25.01, the open interest changed by -39 which decreased total open position to 660
On 4 Dec LTTS was trading at 5300.85. The strike last trading price was 70.5, which was 0.50 higher than the previous day. The implied volatity was 26.57, the open interest changed by 80 which increased total open position to 701
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 70, which was -3.85 lower than the previous day. The implied volatity was 24.49, the open interest changed by 25 which increased total open position to 620
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 73.85, which was -9.10 lower than the previous day. The implied volatity was 27.07, the open interest changed by 15 which increased total open position to 600
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 82.95, which was -2.90 lower than the previous day. The implied volatity was 26.89, the open interest changed by 31 which increased total open position to 584
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 85.85, which was -69.20 lower than the previous day. The implied volatity was 29.24, the open interest changed by 207 which increased total open position to 555
On 27 Nov LTTS was trading at 5431.20. The strike last trading price was 155.05, which was -30.95 lower than the previous day. The implied volatity was 27.26, the open interest changed by 98 which increased total open position to 338
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 186, which was -0.05 lower than the previous day. The implied volatity was 27.54, the open interest changed by 107 which increased total open position to 239
On 25 Nov LTTS was trading at 5458.15. The strike last trading price was 186.05, which was 81.05 higher than the previous day. The implied volatity was 29.11, the open interest changed by 132 which increased total open position to 132
On 22 Nov LTTS was trading at 5307.00. The strike last trading price was 105, which was -283.35 lower than the previous day. The implied volatity was 26.17, the open interest changed by 8 which increased total open position to 8
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 388.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 388.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 388.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 388.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 388.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 388.35, which was 388.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTTS was trading at 5163.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTTS was trading at 5132.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTTS 26DEC2024 5500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4828.50 | 692.55 | 293.75 | - | 22 | -11 | 215 |
| 19 Dec | 5094.05 | 398.8 | 90.55 | - | 15 | -9 | 230 |
| 18 Dec | 5175.05 | 308.25 | 32.25 | - | 16 | -4 | 239 |
| 17 Dec | 5232.40 | 276 | 106.25 | 30.41 | 35 | 1 | 243 |
| 16 Dec | 5360.60 | 169.75 | 17.30 | 26.37 | 31 | 4 | 243 |
| 13 Dec | 5397.00 | 152.45 | 19.50 | 25.21 | 101 | -16 | 239 |
| 12 Dec | 5422.80 | 132.95 | -57.05 | 22.99 | 256 | 21 | 255 |
| 11 Dec | 5370.10 | 190 | 11.05 | 29.47 | 18 | -3 | 233 |
| 10 Dec | 5368.95 | 178.95 | -23.05 | 25.27 | 127 | 44 | 237 |
| 9 Dec | 5348.90 | 202 | -20.65 | 28.87 | 21 | -1 | 193 |
| 6 Dec | 5318.75 | 222.65 | 7.65 | 25.35 | 39 | -5 | 195 |
| 5 Dec | 5336.40 | 215 | -30.00 | 27.71 | 10 | -2 | 200 |
| 4 Dec | 5300.85 | 245 | 15.00 | 27.12 | 51 | 14 | 200 |
| 3 Dec | 5316.55 | 230 | -28.65 | 26.24 | 22 | -1 | 185 |
| 2 Dec | 5276.90 | 258.65 | -4.95 | 26.83 | 21 | 2 | 185 |
| 29 Nov | 5285.20 | 263.6 | -41.65 | 27.11 | 42 | 0 | 183 |
| 28 Nov | 5249.65 | 305.25 | 122.00 | 29.90 | 115 | 8 | 182 |
| 27 Nov | 5431.20 | 183.25 | 25.15 | 27.92 | 428 | 80 | 172 |
| 26 Nov | 5489.70 | 158.1 | -19.40 | 27.38 | 123 | 53 | 92 |
| 25 Nov | 5458.15 | 177.5 | -151.70 | 28.23 | 63 | 41 | 41 |
| 22 Nov | 5307.00 | 329.2 | 329.20 | - | 0 | 0 | 0 |
| 30 Oct | 5156.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5201.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5150.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5170.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5284.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5316.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5163.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5255.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5132.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 5242.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 5356.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 5318.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 5278.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 5234.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5196.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5218.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 5144.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5145.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5071.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5099.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5345.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5344.25 | 0 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5500 expiring on 26DEC2024
Delta for 5500 PE is -
Historical price for 5500 PE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 692.55, which was 293.75 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 215
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 398.8, which was 90.55 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 230
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 308.25, which was 32.25 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 239
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 276, which was 106.25 higher than the previous day. The implied volatity was 30.41, the open interest changed by 1 which increased total open position to 243
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 169.75, which was 17.30 higher than the previous day. The implied volatity was 26.37, the open interest changed by 4 which increased total open position to 243
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 152.45, which was 19.50 higher than the previous day. The implied volatity was 25.21, the open interest changed by -16 which decreased total open position to 239
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 132.95, which was -57.05 lower than the previous day. The implied volatity was 22.99, the open interest changed by 21 which increased total open position to 255
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 190, which was 11.05 higher than the previous day. The implied volatity was 29.47, the open interest changed by -3 which decreased total open position to 233
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 178.95, which was -23.05 lower than the previous day. The implied volatity was 25.27, the open interest changed by 44 which increased total open position to 237
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 202, which was -20.65 lower than the previous day. The implied volatity was 28.87, the open interest changed by -1 which decreased total open position to 193
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 222.65, which was 7.65 higher than the previous day. The implied volatity was 25.35, the open interest changed by -5 which decreased total open position to 195
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 215, which was -30.00 lower than the previous day. The implied volatity was 27.71, the open interest changed by -2 which decreased total open position to 200
On 4 Dec LTTS was trading at 5300.85. The strike last trading price was 245, which was 15.00 higher than the previous day. The implied volatity was 27.12, the open interest changed by 14 which increased total open position to 200
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 230, which was -28.65 lower than the previous day. The implied volatity was 26.24, the open interest changed by -1 which decreased total open position to 185
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 258.65, which was -4.95 lower than the previous day. The implied volatity was 26.83, the open interest changed by 2 which increased total open position to 185
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 263.6, which was -41.65 lower than the previous day. The implied volatity was 27.11, the open interest changed by 0 which decreased total open position to 183
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 305.25, which was 122.00 higher than the previous day. The implied volatity was 29.90, the open interest changed by 8 which increased total open position to 182
On 27 Nov LTTS was trading at 5431.20. The strike last trading price was 183.25, which was 25.15 higher than the previous day. The implied volatity was 27.92, the open interest changed by 80 which increased total open position to 172
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 158.1, which was -19.40 lower than the previous day. The implied volatity was 27.38, the open interest changed by 53 which increased total open position to 92
On 25 Nov LTTS was trading at 5458.15. The strike last trading price was 177.5, which was -151.70 lower than the previous day. The implied volatity was 28.23, the open interest changed by 41 which increased total open position to 41
On 22 Nov LTTS was trading at 5307.00. The strike last trading price was 329.2, which was 329.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTTS was trading at 5163.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTTS was trading at 5132.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
