LTTS
L&T Technology Ser. Ltd.
Historical option data for LTTS
06 Sep 2024 04:12 PM IST
| LTTS 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5622.05 | 679.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5678.60 | 679.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5424.45 | 679.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5376.20 | 679.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5207.55 | 679.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 4927.75 | 679.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 5200.50 | 679.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 5214.05 | 679.9 | 679.90 | 0 | 0 | 0 | ||||
| 24 Jul | 5169.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4880.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4849.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4867.40 | 0 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 4400 expiring on 26SEP2024
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 679.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 679.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 679.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 679.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 679.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTTS was trading at 4927.75. The strike last trading price was 679.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LTTS was trading at 5200.50. The strike last trading price was 679.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LTTS was trading at 5214.05. The strike last trading price was 679.9, which was 679.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LTTS was trading at 5169.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LTTS was trading at 4880.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LTTS was trading at 4849.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LTTS was trading at 4867.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 4400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5622.05 | 105.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5678.60 | 105.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5424.45 | 105.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5376.20 | 105.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5207.55 | 105.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4927.75 | 105.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 5200.50 | 105.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 5214.05 | 105.85 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 5169.95 | 105.85 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4880.10 | 105.85 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4849.95 | 105.85 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4867.40 | 105.85 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 4400 expiring on 26SEP2024
Delta for 4400 PE is -
Historical price for 4400 PE is as follows
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 105.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 105.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 105.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 105.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 105.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTTS was trading at 4927.75. The strike last trading price was 105.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LTTS was trading at 5200.50. The strike last trading price was 105.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LTTS was trading at 5214.05. The strike last trading price was 105.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LTTS was trading at 5169.95. The strike last trading price was 105.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LTTS was trading at 4880.10. The strike last trading price was 105.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LTTS was trading at 4849.95. The strike last trading price was 105.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LTTS was trading at 4867.40. The strike last trading price was 105.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0