LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
21 Nov 2024 04:12 PM IST
| LTTS 28NOV2024 5100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 2.66
Theta: -6.25
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5165.70 | 120 | 12.10 | 28.26 | 874 | 46 | 224 | |||
| 20 Nov | 5132.95 | 107.9 | 0.00 | 27.29 | 798 | -76 | 169 | |||
| 19 Nov | 5132.95 | 107.9 | 10.75 | 27.29 | 798 | -85 | 169 | |||
| 18 Nov | 5104.30 | 97.15 | -56.25 | 26.28 | 1,118 | 92 | 253 | |||
| 14 Nov | 5170.00 | 153.4 | -18.10 | 21.94 | 195 | 8 | 160 | |||
| 13 Nov | 5174.75 | 171.5 | -73.50 | 23.97 | 50 | 5 | 153 | |||
| 12 Nov | 5278.85 | 245 | 108.50 | 29.22 | 1,048 | -138 | 147 | |||
|
|
||||||||||
| 11 Nov | 5111.05 | 136.5 | -1.90 | 28.35 | 746 | 33 | 282 | |||
| 8 Nov | 5100.95 | 138.4 | -38.60 | 27.24 | 496 | 9 | 248 | |||
| 7 Nov | 5143.10 | 177 | -37.00 | 27.97 | 486 | 7 | 241 | |||
| 6 Nov | 5198.70 | 214 | 102.00 | 29.66 | 2,303 | -58 | 236 | |||
| 5 Nov | 4962.40 | 112 | -15.70 | 32.26 | 134 | -16 | 296 | |||
| 4 Nov | 4963.65 | 127.7 | 2.70 | 33.45 | 418 | 146 | 322 | |||
| 1 Nov | 4958.60 | 125 | -5.00 | 32.42 | 17 | 2 | 177 | |||
| 31 Oct | 4945.85 | 130 | -145.45 | - | 352 | 146 | 175 | |||
| 30 Oct | 5156.30 | 275.45 | 74.55 | - | 11 | 4 | 27 | |||
| 29 Oct | 5201.50 | 200.9 | -29.85 | - | 24 | 16 | 24 | |||
| 28 Oct | 5150.10 | 230.75 | -76.30 | - | 2 | 8 | 8 | |||
| 25 Oct | 5170.30 | 307.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5284.50 | 307.05 | 0.00 | - | 0 | -4 | 0 | |||
| 23 Oct | 5316.55 | 307.05 | 67.05 | - | 5 | -3 | 8 | |||
| 22 Oct | 5163.25 | 240 | 0.00 | - | 4 | 0 | 7 | |||
| 21 Oct | 5255.80 | 240 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5132.10 | 240 | -55.00 | - | 1 | 0 | 7 | |||
| 17 Oct | 5242.50 | 295 | 0.00 | - | 0 | -1 | 0 | |||
| 16 Oct | 5356.90 | 295 | 5.00 | - | 1 | 0 | 8 | |||
| 15 Oct | 5318.60 | 290 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 5278.50 | 290 | 0.00 | - | 0 | 0 | 8 | |||
| 10 Oct | 5196.50 | 290 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5218.20 | 290 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5145.80 | 290 | 0.00 | - | 0 | -3 | 0 | |||
| 4 Oct | 5071.60 | 290 | 34.50 | - | 7 | -4 | 7 | |||
| 3 Oct | 5099.95 | 255.5 | -642.35 | - | 17 | 11 | 11 | |||
| 1 Oct | 5345.65 | 897.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5344.25 | 897.85 | 897.85 | - | 0 | 0 | 0 | |||
| 26 Sept | 5459.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 5435.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 5501.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 5490.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 5472.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 5502.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 5478.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5582.10 | 0 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 5100 expiring on 28NOV2024
Delta for 5100 CE is 0.64
Historical price for 5100 CE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 120, which was 12.10 higher than the previous day. The implied volatity was 28.26, the open interest changed by 46 which increased total open position to 224
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 107.9, which was 0.00 lower than the previous day. The implied volatity was 27.29, the open interest changed by -76 which decreased total open position to 169
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 107.9, which was 10.75 higher than the previous day. The implied volatity was 27.29, the open interest changed by -85 which decreased total open position to 169
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 97.15, which was -56.25 lower than the previous day. The implied volatity was 26.28, the open interest changed by 92 which increased total open position to 253
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 153.4, which was -18.10 lower than the previous day. The implied volatity was 21.94, the open interest changed by 8 which increased total open position to 160
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 171.5, which was -73.50 lower than the previous day. The implied volatity was 23.97, the open interest changed by 5 which increased total open position to 153
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 245, which was 108.50 higher than the previous day. The implied volatity was 29.22, the open interest changed by -138 which decreased total open position to 147
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 136.5, which was -1.90 lower than the previous day. The implied volatity was 28.35, the open interest changed by 33 which increased total open position to 282
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 138.4, which was -38.60 lower than the previous day. The implied volatity was 27.24, the open interest changed by 9 which increased total open position to 248
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 177, which was -37.00 lower than the previous day. The implied volatity was 27.97, the open interest changed by 7 which increased total open position to 241
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 214, which was 102.00 higher than the previous day. The implied volatity was 29.66, the open interest changed by -58 which decreased total open position to 236
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 112, which was -15.70 lower than the previous day. The implied volatity was 32.26, the open interest changed by -16 which decreased total open position to 296
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 127.7, which was 2.70 higher than the previous day. The implied volatity was 33.45, the open interest changed by 146 which increased total open position to 322
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 125, which was -5.00 lower than the previous day. The implied volatity was 32.42, the open interest changed by 2 which increased total open position to 177
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 130, which was -145.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 275.45, which was 74.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 200.9, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 230.75, which was -76.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 307.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 307.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 307.05, which was 67.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTTS was trading at 5163.25. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTTS was trading at 5132.10. The strike last trading price was 240, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 295, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 290, which was 34.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 255.5, which was -642.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 897.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 897.85, which was 897.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTTS was trading at 5478.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTTS 28NOV2024 5100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 2.67
Theta: -4.93
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5165.70 | 50.7 | -28.75 | 28.62 | 737 | 18 | 262 |
| 20 Nov | 5132.95 | 79.45 | 0.00 | 30.48 | 762 | 5 | 246 |
| 19 Nov | 5132.95 | 79.45 | -11.95 | 30.48 | 762 | 7 | 246 |
| 18 Nov | 5104.30 | 91.4 | 23.95 | 29.62 | 1,267 | 7 | 240 |
| 14 Nov | 5170.00 | 67.45 | -4.45 | 28.40 | 695 | -16 | 235 |
| 13 Nov | 5174.75 | 71.9 | 19.25 | 29.60 | 1,056 | -74 | 250 |
| 12 Nov | 5278.85 | 52.65 | -58.55 | 29.20 | 1,041 | 7 | 325 |
| 11 Nov | 5111.05 | 111.2 | -10.90 | 28.04 | 616 | -12 | 326 |
| 8 Nov | 5100.95 | 122.1 | 11.90 | 27.59 | 751 | 16 | 341 |
| 7 Nov | 5143.10 | 110.2 | 15.70 | 29.53 | 532 | -70 | 325 |
| 6 Nov | 5198.70 | 94.5 | -136.20 | 28.91 | 945 | 277 | 396 |
| 5 Nov | 4962.40 | 230.7 | -28.30 | 33.65 | 16 | -1 | 120 |
| 4 Nov | 4963.65 | 259 | -3.95 | 40.37 | 10 | -1 | 122 |
| 1 Nov | 4958.60 | 262.95 | -2.80 | 37.24 | 1 | 0 | 123 |
| 31 Oct | 4945.85 | 265.75 | 134.95 | - | 166 | 12 | 122 |
| 30 Oct | 5156.30 | 130.8 | 26.80 | - | 181 | -2 | 107 |
| 29 Oct | 5201.50 | 104 | -19.75 | - | 179 | 63 | 110 |
| 28 Oct | 5150.10 | 123.75 | -5.05 | - | 36 | 27 | 46 |
| 25 Oct | 5170.30 | 128.8 | 51.80 | - | 5 | 1 | 19 |
| 24 Oct | 5284.50 | 77 | 2.10 | - | 1 | 0 | 18 |
| 23 Oct | 5316.55 | 74.9 | -18.10 | - | 8 | 2 | 18 |
| 22 Oct | 5163.25 | 93 | 0.00 | - | 0 | 2 | 0 |
| 21 Oct | 5255.80 | 93 | -32.45 | - | 31 | 2 | 16 |
| 18 Oct | 5132.10 | 125.45 | 30.95 | - | 12 | 6 | 15 |
| 17 Oct | 5242.50 | 94.5 | -25.50 | - | 2 | 1 | 8 |
| 16 Oct | 5356.90 | 120 | 24.15 | - | 7 | 6 | 6 |
| 15 Oct | 5318.60 | 95.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 5278.50 | 95.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5196.50 | 95.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5218.20 | 95.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5145.80 | 95.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5071.60 | 95.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5099.95 | 95.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5345.65 | 95.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5344.25 | 95.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 5459.95 | 95.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 5435.05 | 95.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 5501.35 | 95.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 5490.75 | 95.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 5472.95 | 95.85 | 95.85 | - | 0 | 0 | 0 |
| 19 Sept | 5502.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 5478.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 5582.10 | 0 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5100 expiring on 28NOV2024
Delta for 5100 PE is -0.36
Historical price for 5100 PE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 50.7, which was -28.75 lower than the previous day. The implied volatity was 28.62, the open interest changed by 18 which increased total open position to 262
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 79.45, which was 0.00 lower than the previous day. The implied volatity was 30.48, the open interest changed by 5 which increased total open position to 246
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 79.45, which was -11.95 lower than the previous day. The implied volatity was 30.48, the open interest changed by 7 which increased total open position to 246
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 91.4, which was 23.95 higher than the previous day. The implied volatity was 29.62, the open interest changed by 7 which increased total open position to 240
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 67.45, which was -4.45 lower than the previous day. The implied volatity was 28.40, the open interest changed by -16 which decreased total open position to 235
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 71.9, which was 19.25 higher than the previous day. The implied volatity was 29.60, the open interest changed by -74 which decreased total open position to 250
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 52.65, which was -58.55 lower than the previous day. The implied volatity was 29.20, the open interest changed by 7 which increased total open position to 325
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 111.2, which was -10.90 lower than the previous day. The implied volatity was 28.04, the open interest changed by -12 which decreased total open position to 326
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 122.1, which was 11.90 higher than the previous day. The implied volatity was 27.59, the open interest changed by 16 which increased total open position to 341
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 110.2, which was 15.70 higher than the previous day. The implied volatity was 29.53, the open interest changed by -70 which decreased total open position to 325
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 94.5, which was -136.20 lower than the previous day. The implied volatity was 28.91, the open interest changed by 277 which increased total open position to 396
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 230.7, which was -28.30 lower than the previous day. The implied volatity was 33.65, the open interest changed by -1 which decreased total open position to 120
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 259, which was -3.95 lower than the previous day. The implied volatity was 40.37, the open interest changed by -1 which decreased total open position to 122
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 262.95, which was -2.80 lower than the previous day. The implied volatity was 37.24, the open interest changed by 0 which decreased total open position to 123
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 265.75, which was 134.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 130.8, which was 26.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 104, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 123.75, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 128.8, which was 51.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 77, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 74.9, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTTS was trading at 5163.25. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 93, which was -32.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTTS was trading at 5132.10. The strike last trading price was 125.45, which was 30.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 94.5, which was -25.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 120, which was 24.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 95.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 95.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 95.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 95.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 95.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 95.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 95.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 95.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 95.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 95.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 95.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 95.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 95.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 95.85, which was 95.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTTS was trading at 5478.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LTTS was trading at 5582.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
