LTTS
L&T Technology Ser. Ltd.
Historical option data for LTTS
20 Dec 2024 04:12 PM IST
| LTTS 26DEC2024 4850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 2.47
Theta: -5.66
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4828.50 | 54.95 | -277.65 | 24.57 | 79 | 14 | 14 | |||
| 19 Dec | 5094.05 | 332.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 5175.05 | 332.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 5232.40 | 332.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 5360.60 | 332.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 5397.00 | 332.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 5422.80 | 332.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 5370.10 | 332.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 5368.95 | 332.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 5348.90 | 332.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 5318.75 | 332.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 5336.40 | 332.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 5300.85 | 332.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 5316.55 | 332.6 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 5276.90 | 332.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 5285.20 | 332.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 5249.65 | 332.6 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 5489.70 | 332.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4962.40 | 332.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4963.65 | 332.6 | 332.60 | - | 0 | 0 | 0 | |||
| 1 Nov | 4958.60 | 0 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 4850 expiring on 26DEC2024
Delta for 4850 CE is 0.47
Historical price for 4850 CE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 54.95, which was -277.65 lower than the previous day. The implied volatity was 24.57, the open interest changed by 14 which increased total open position to 14
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 332.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 332.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 332.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 332.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 332.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 332.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 332.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 332.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 332.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 332.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 332.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTTS was trading at 5300.85. The strike last trading price was 332.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 332.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 332.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 332.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 332.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 332.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 332.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 332.6, which was 332.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 26DEC2024 4850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 2.47
Theta: -5.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4828.50 | 77 | 59.45 | 28.63 | 456 | 74 | 87 |
| 19 Dec | 5094.05 | 17.55 | -28.45 | 34.09 | 71 | 10 | 11 |
| 18 Dec | 5175.05 | 46 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 5232.40 | 46 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 5360.60 | 46 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 5397.00 | 46 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 5422.80 | 46 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 5370.10 | 46 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 5368.95 | 46 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 5348.90 | 46 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 5318.75 | 46 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 5336.40 | 46 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 5300.85 | 46 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 5316.55 | 46 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 5276.90 | 46 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 5285.20 | 46 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 5249.65 | 46 | -136.85 | 33.99 | 3 | 0 | 0 |
| 26 Nov | 5489.70 | 182.85 | 0.00 | 10.94 | 0 | 0 | 0 |
| 5 Nov | 4962.40 | 182.85 | 0.00 | 2.51 | 0 | 0 | 0 |
| 4 Nov | 4963.65 | 182.85 | 0.00 | 2.70 | 0 | 0 | 0 |
| 1 Nov | 4958.60 | 182.85 | 2.60 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 4850 expiring on 26DEC2024
Delta for 4850 PE is -0.52
Historical price for 4850 PE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 77, which was 59.45 higher than the previous day. The implied volatity was 28.63, the open interest changed by 74 which increased total open position to 87
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 17.55, which was -28.45 lower than the previous day. The implied volatity was 34.09, the open interest changed by 10 which increased total open position to 11
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTTS was trading at 5300.85. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 46, which was -136.85 lower than the previous day. The implied volatity was 33.99, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was 10.94, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 182.85, which was lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
