LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
21 Nov 2024 04:12 PM IST
| LTTS 28NOV2024 4850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5165.70 | 306.55 | 22.85 | - | 3 | 0 | 7 | |||
| 20 Nov | 5132.95 | 283.7 | 0.00 | - | 2 | -1 | 8 | |||
| 19 Nov | 5132.95 | 283.7 | -88.85 | - | 2 | 0 | 8 | |||
| 18 Nov | 5104.30 | 372.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 5170.00 | 372.55 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 13 Nov | 5174.75 | 372.55 | 67.55 | 19.94 | 1 | 0 | 7 | |||
| 12 Nov | 5278.85 | 305 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 5111.05 | 305 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 5100.95 | 305 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 5143.10 | 305 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 6 Nov | 5198.70 | 305 | 85.00 | - | 1 | 0 | 8 | |||
| 5 Nov | 4962.40 | 220 | -21.80 | 28.90 | 1 | 0 | 7 | |||
| 4 Nov | 4963.65 | 241.8 | -493.15 | 30.80 | 15 | 6 | 6 | |||
| 1 Nov | 4958.60 | 734.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4945.85 | 734.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 5156.30 | 734.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5201.50 | 734.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5150.10 | 734.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5170.30 | 734.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5284.50 | 734.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5316.55 | 734.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5163.25 | 734.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5255.80 | 734.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 5132.10 | 734.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 5242.50 | 734.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 5356.90 | 734.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 5318.60 | 734.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 5278.50 | 734.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5196.50 | 734.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5218.20 | 734.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 5144.70 | 734.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5145.80 | 734.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5099.95 | 734.95 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 4850 expiring on 28NOV2024
Delta for 4850 CE is -
Historical price for 4850 CE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 306.55, which was 22.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 8
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 283.7, which was -88.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 372.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 372.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 372.55, which was 67.55 higher than the previous day. The implied volatity was 19.94, the open interest changed by 0 which decreased total open position to 7
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 305, which was 85.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 220, which was -21.80 lower than the previous day. The implied volatity was 28.90, the open interest changed by 0 which decreased total open position to 7
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 241.8, which was -493.15 lower than the previous day. The implied volatity was 30.80, the open interest changed by 6 which increased total open position to 6
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 734.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 734.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 734.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 734.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 734.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 734.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 734.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 734.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTTS was trading at 5163.25. The strike last trading price was 734.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 734.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTTS was trading at 5132.10. The strike last trading price was 734.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 734.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 734.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 734.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 734.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 734.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 734.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 734.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 734.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 734.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTTS 28NOV2024 4850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 1.20
Theta: -2.95
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5165.70 | 11.6 | -7.10 | 35.87 | 94 | 0 | 98 |
| 20 Nov | 5132.95 | 18.7 | 0.00 | 33.90 | 82 | 15 | 98 |
| 19 Nov | 5132.95 | 18.7 | -5.15 | 33.90 | 82 | 15 | 98 |
| 18 Nov | 5104.30 | 23.85 | 3.30 | 33.21 | 114 | 7 | 85 |
| 14 Nov | 5170.00 | 20.55 | -5.80 | 32.37 | 16 | -4 | 79 |
| 13 Nov | 5174.75 | 26.35 | 10.80 | 34.54 | 48 | 7 | 82 |
| 12 Nov | 5278.85 | 15.55 | -26.90 | 32.18 | 72 | -25 | 69 |
| 11 Nov | 5111.05 | 42.45 | 0.00 | 0.00 | 0 | 8 | 0 |
| 8 Nov | 5100.95 | 42.45 | 2.35 | 29.44 | 36 | 8 | 94 |
| 7 Nov | 5143.10 | 40.1 | 0.00 | 31.29 | 38 | 14 | 87 |
| 6 Nov | 5198.70 | 40.1 | -63.60 | 32.81 | 168 | 25 | 71 |
| 5 Nov | 4962.40 | 103.7 | -43.85 | 33.30 | 12 | 1 | 47 |
| 4 Nov | 4963.65 | 147.55 | 7.05 | 42.96 | 47 | 4 | 44 |
| 1 Nov | 4958.60 | 140.5 | 4.10 | 38.07 | 6 | 1 | 41 |
| 31 Oct | 4945.85 | 136.4 | 80.45 | - | 63 | 32 | 40 |
| 30 Oct | 5156.30 | 55.95 | 11.40 | - | 1 | 0 | 8 |
| 29 Oct | 5201.50 | 44.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5150.10 | 44.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5170.30 | 44.55 | -10.10 | - | 2 | 1 | 9 |
| 24 Oct | 5284.50 | 54.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5316.55 | 54.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5163.25 | 54.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5255.80 | 54.65 | 0.00 | - | 0 | 1 | 0 |
| 18 Oct | 5132.10 | 54.65 | 8.45 | - | 3 | 1 | 8 |
| 17 Oct | 5242.50 | 46.2 | -49.80 | - | 2 | 1 | 6 |
| 16 Oct | 5356.90 | 96 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 5318.60 | 96 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 5278.50 | 96 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5196.50 | 96 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5218.20 | 96 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 5144.70 | 96 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5145.80 | 96 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5099.95 | 96 | - | 5 | 4 | 4 | |
For L&T Technology Ser. Ltd. - strike price 4850 expiring on 28NOV2024
Delta for 4850 PE is -0.09
Historical price for 4850 PE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 11.6, which was -7.10 lower than the previous day. The implied volatity was 35.87, the open interest changed by 0 which decreased total open position to 98
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was 33.90, the open interest changed by 15 which increased total open position to 98
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 18.7, which was -5.15 lower than the previous day. The implied volatity was 33.90, the open interest changed by 15 which increased total open position to 98
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 23.85, which was 3.30 higher than the previous day. The implied volatity was 33.21, the open interest changed by 7 which increased total open position to 85
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 20.55, which was -5.80 lower than the previous day. The implied volatity was 32.37, the open interest changed by -4 which decreased total open position to 79
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 26.35, which was 10.80 higher than the previous day. The implied volatity was 34.54, the open interest changed by 7 which increased total open position to 82
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 15.55, which was -26.90 lower than the previous day. The implied volatity was 32.18, the open interest changed by -25 which decreased total open position to 69
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 42.45, which was 2.35 higher than the previous day. The implied volatity was 29.44, the open interest changed by 8 which increased total open position to 94
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was 31.29, the open interest changed by 14 which increased total open position to 87
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 40.1, which was -63.60 lower than the previous day. The implied volatity was 32.81, the open interest changed by 25 which increased total open position to 71
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 103.7, which was -43.85 lower than the previous day. The implied volatity was 33.30, the open interest changed by 1 which increased total open position to 47
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 147.55, which was 7.05 higher than the previous day. The implied volatity was 42.96, the open interest changed by 4 which increased total open position to 44
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 140.5, which was 4.10 higher than the previous day. The implied volatity was 38.07, the open interest changed by 1 which increased total open position to 41
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 136.4, which was 80.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 55.95, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 44.55, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 54.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 54.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTTS was trading at 5163.25. The strike last trading price was 54.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 54.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTTS was trading at 5132.10. The strike last trading price was 54.65, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 46.2, which was -49.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 96, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
