LTTS
L&T Technology Ser. Ltd.
Historical option data for LTTS
20 Dec 2024 04:12 PM IST
| LTTS 26DEC2024 4450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4828.50 | 915.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 5232.40 | 915.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 5397.00 | 915.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 5370.10 | 915.15 | 24.55 | - | 1 | 0 | 1 | |||
| 5 Dec | 5336.40 | 890.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 5276.90 | 890.6 | 285.35 | 54.78 | 1 | 0 | 1 | |||
| 26 Nov | 5489.70 | 605.25 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 4450 expiring on 26DEC2024
Delta for 4450 CE is 0.00
Historical price for 4450 CE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 915.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 915.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 915.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 915.15, which was 24.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 890.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 890.6, which was 285.35 higher than the previous day. The implied volatity was 54.78, the open interest changed by 0 which decreased total open position to 1
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 605.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 26DEC2024 4450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.24
Theta: -0.59
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4828.50 | 1.05 | -2.75 | 30.48 | 1 | 0 | 1 |
| 17 Dec | 5232.40 | 3.8 | -1.00 | 53.36 | 1 | 0 | 1 |
| 13 Dec | 5397.00 | 4.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 5370.10 | 4.8 | 4.65 | 48.86 | 1 | 0 | 1 |
| 5 Dec | 5336.40 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 5276.90 | 0.15 | -59.85 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 5489.70 | 60 | 18.39 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 4450 expiring on 26DEC2024
Delta for 4450 PE is -0.02
Historical price for 4450 PE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 1.05, which was -2.75 lower than the previous day. The implied volatity was 30.48, the open interest changed by 0 which decreased total open position to 1
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 3.8, which was -1.00 lower than the previous day. The implied volatity was 53.36, the open interest changed by 0 which decreased total open position to 1
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 4.8, which was 4.65 higher than the previous day. The implied volatity was 48.86, the open interest changed by 0 which decreased total open position to 1
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 0.15, which was -59.85 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 60, which was lower than the previous day. The implied volatity was 18.39, the open interest changed by 0 which decreased total open position to 0
