LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
21 Nov 2024 04:12 PM IST
| LTTS 28NOV2024 4750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5165.70 | 411.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 5132.95 | 411.75 | 0.00 | 45.49 | 1 | 0 | 15 | |||
| 19 Nov | 5132.95 | 411.75 | 15.95 | 45.49 | 1 | 0 | 15 | |||
| 18 Nov | 5104.30 | 395.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 5170.00 | 395.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 5174.75 | 395.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 5278.85 | 395.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 5111.05 | 395.8 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 8 Nov | 5100.95 | 395.8 | -92.65 | 31.62 | 3 | 2 | 14 | |||
| 7 Nov | 5143.10 | 488.45 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 6 Nov | 5198.70 | 488.45 | 163.15 | 33.04 | 10 | 7 | 12 | |||
| 5 Nov | 4962.40 | 325.3 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 4 Nov | 4963.65 | 325.3 | -243.70 | 34.57 | 3 | 0 | 2 | |||
| 1 Nov | 4958.60 | 569 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 4945.85 | 569 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 5156.30 | 569 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5170.30 | 569 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5316.55 | 569 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5255.80 | 569 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 5242.50 | 569 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 5278.50 | 569 | 89.00 | - | 1 | 0 | 2 | |||
| 9 Oct | 5218.20 | 480 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 5144.70 | 480 | 0.00 | - | 0 | 0 | 2 | |||
| 7 Oct | 5145.80 | 480 | 0.00 | - | 0 | 0 | 2 | |||
| 3 Oct | 5099.95 | 480 | - | 1 | 0 | 1 | ||||
For L&T Technology Ser. Ltd. - strike price 4750 expiring on 28NOV2024
Delta for 4750 CE is 0.00
Historical price for 4750 CE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 411.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 411.75, which was 0.00 lower than the previous day. The implied volatity was 45.49, the open interest changed by 0 which decreased total open position to 15
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 411.75, which was 15.95 higher than the previous day. The implied volatity was 45.49, the open interest changed by 0 which decreased total open position to 15
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 395.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 395.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 395.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 395.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 395.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 395.8, which was -92.65 lower than the previous day. The implied volatity was 31.62, the open interest changed by 2 which increased total open position to 14
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 488.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 488.45, which was 163.15 higher than the previous day. The implied volatity was 33.04, the open interest changed by 7 which increased total open position to 12
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 325.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 325.3, which was -243.70 lower than the previous day. The implied volatity was 34.57, the open interest changed by 0 which decreased total open position to 2
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 569, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 569, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 569, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 569, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 569, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 569, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 569, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 569, which was 89.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 480, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTTS 28NOV2024 4750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5165.70 | 13.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 5132.95 | 13.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 5132.95 | 13.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 5104.30 | 13.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 5170.00 | 13.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 5174.75 | 13.45 | 0.00 | 0.00 | 0 | -16 | 0 |
| 12 Nov | 5278.85 | 13.45 | -5.00 | 36.48 | 45 | -19 | 17 |
| 11 Nov | 5111.05 | 18.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 5100.95 | 18.45 | -8.25 | 27.16 | 4 | 1 | 37 |
| 7 Nov | 5143.10 | 26.7 | -1.60 | 32.60 | 30 | 14 | 35 |
| 6 Nov | 5198.70 | 28.3 | -19.25 | 34.47 | 51 | 33 | 33 |
| 5 Nov | 4962.40 | 47.55 | 0.00 | 4.99 | 0 | 0 | 0 |
| 4 Nov | 4963.65 | 47.55 | 0.00 | 5.19 | 0 | 0 | 0 |
| 1 Nov | 4958.60 | 47.55 | 0.00 | 4.63 | 0 | 0 | 0 |
| 31 Oct | 4945.85 | 47.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5156.30 | 47.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5170.30 | 47.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5316.55 | 47.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5255.80 | 47.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 5242.50 | 47.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 5278.50 | 47.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5218.20 | 47.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 5144.70 | 47.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5145.80 | 47.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5099.95 | 47.55 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 4750 expiring on 28NOV2024
Delta for 4750 PE is 0.00
Historical price for 4750 PE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -16 which decreased total open position to 0
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 13.45, which was -5.00 lower than the previous day. The implied volatity was 36.48, the open interest changed by -19 which decreased total open position to 17
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 18.45, which was -8.25 lower than the previous day. The implied volatity was 27.16, the open interest changed by 1 which increased total open position to 37
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 26.7, which was -1.60 lower than the previous day. The implied volatity was 32.60, the open interest changed by 14 which increased total open position to 35
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 28.3, which was -19.25 lower than the previous day. The implied volatity was 34.47, the open interest changed by 33 which increased total open position to 33
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 47.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
