LTTS
L&T Technology Ser. Ltd.
Historical option data for LTTS
20 Dec 2024 04:12 PM IST
| LTTS 26DEC2024 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4828.50 | 1170 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 5397.00 | 1170 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 5336.40 | 1170 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 5276.90 | 1170 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 5489.70 | 1170 | 68.55 | 1 | 0 | 1 | ||||
For L&T Technology Ser. Ltd. - strike price 4400 expiring on 26DEC2024
Delta for 4400 CE is 0.00
Historical price for 4400 CE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 1170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 1170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 1170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 1170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 1170, which was lower than the previous day. The implied volatity was 68.55, the open interest changed by 0 which decreased total open position to 1
| LTTS 26DEC2024 4400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.37
Theta: -1.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4828.50 | 2.4 | 1.40 | 38.58 | 5 | 3 | 5 |
| 13 Dec | 5397.00 | 1 | -3.90 | 45.23 | 1 | 0 | 3 |
| 5 Dec | 5336.40 | 4.9 | -0.10 | 42.89 | 1 | 0 | 2 |
| 2 Dec | 5276.90 | 5 | 4.80 | 38.36 | 1 | 0 | 1 |
| 26 Nov | 5489.70 | 0.2 | 0.00 | 0 | 1 | 0 | |
For L&T Technology Ser. Ltd. - strike price 4400 expiring on 26DEC2024
Delta for 4400 PE is -0.03
Historical price for 4400 PE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 2.4, which was 1.40 higher than the previous day. The implied volatity was 38.58, the open interest changed by 3 which increased total open position to 5
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 1, which was -3.90 lower than the previous day. The implied volatity was 45.23, the open interest changed by 0 which decreased total open position to 3
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 4.9, which was -0.10 lower than the previous day. The implied volatity was 42.89, the open interest changed by 0 which decreased total open position to 2
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 5, which was 4.80 higher than the previous day. The implied volatity was 38.36, the open interest changed by 0 which decreased total open position to 1
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
