LTTS
L&T Technology Ser. Ltd.
Historical option data for LTTS
20 Dec 2024 04:12 PM IST
| LTTS 26DEC2024 4500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 4828.50 | 1079.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 5094.05 | 1079.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 5232.40 | 1079.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 5397.00 | 1079.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 5370.10 | 1079.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 5368.95 | 1079.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 5348.90 | 1079.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 5318.75 | 1079.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 5336.40 | 1079.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 5316.55 | 1079.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 5276.90 | 1079.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 5285.20 | 1079.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 5249.65 | 1079.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 5489.70 | 1079.85 | 1079.85 | - | 0 | 0 | 0 | |||
| 31 Oct | 4945.85 | 0 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 4500 expiring on 26DEC2024
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 1079.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 1079.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 1079.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 1079.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 1079.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 1079.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 1079.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 1079.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 1079.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 1079.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 1079.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 1079.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 1079.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 1079.85, which was 1079.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTTS 26DEC2024 4500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.90
Theta: -2.94
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4828.50 | 9 | 5.75 | 40.53 | 3,721 | 127 | 226 |
| 19 Dec | 5094.05 | 3.25 | 2.90 | 46.89 | 362 | 54 | 112 |
| 17 Dec | 5232.40 | 0.35 | -1.25 | 36.73 | 1 | 0 | 59 |
| 13 Dec | 5397.00 | 1.6 | 0.00 | 43.39 | 1 | 0 | 59 |
| 11 Dec | 5370.10 | 1.6 | 0.30 | 39.43 | 1 | 0 | 58 |
| 10 Dec | 5368.95 | 1.3 | 0.05 | 37.16 | 10 | 0 | 56 |
| 9 Dec | 5348.90 | 1.25 | -2.05 | 35.55 | 7 | 0 | 56 |
| 6 Dec | 5318.75 | 3.3 | -0.20 | 36.25 | 9 | 0 | 56 |
| 5 Dec | 5336.40 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 5316.55 | 3.5 | 0.00 | 34.27 | 5 | 0 | 56 |
| 2 Dec | 5276.90 | 3.5 | -3.50 | 32.49 | 5 | 2 | 56 |
| 29 Nov | 5285.20 | 7 | -8.00 | 34.69 | 52 | 41 | 53 |
| 28 Nov | 5249.65 | 15 | -23.75 | 38.57 | 15 | 8 | 8 |
| 26 Nov | 5489.70 | 38.75 | 0.00 | 16.93 | 0 | 0 | 0 |
| 31 Oct | 4945.85 | 38.75 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 4500 expiring on 26DEC2024
Delta for 4500 PE is -0.08
Historical price for 4500 PE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 9, which was 5.75 higher than the previous day. The implied volatity was 40.53, the open interest changed by 127 which increased total open position to 226
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 3.25, which was 2.90 higher than the previous day. The implied volatity was 46.89, the open interest changed by 54 which increased total open position to 112
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 0.35, which was -1.25 lower than the previous day. The implied volatity was 36.73, the open interest changed by 0 which decreased total open position to 59
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 43.39, the open interest changed by 0 which decreased total open position to 59
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 1.6, which was 0.30 higher than the previous day. The implied volatity was 39.43, the open interest changed by 0 which decreased total open position to 58
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 37.16, the open interest changed by 0 which decreased total open position to 56
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 1.25, which was -2.05 lower than the previous day. The implied volatity was 35.55, the open interest changed by 0 which decreased total open position to 56
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 3.3, which was -0.20 lower than the previous day. The implied volatity was 36.25, the open interest changed by 0 which decreased total open position to 56
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 34.27, the open interest changed by 0 which decreased total open position to 56
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 3.5, which was -3.50 lower than the previous day. The implied volatity was 32.49, the open interest changed by 2 which increased total open position to 56
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 7, which was -8.00 lower than the previous day. The implied volatity was 34.69, the open interest changed by 41 which increased total open position to 53
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 15, which was -23.75 lower than the previous day. The implied volatity was 38.57, the open interest changed by 8 which increased total open position to 8
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was 16.93, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 38.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
