LTTS
L&T Technology Ser. Ltd.
Historical option data for LTTS
06 Sep 2024 04:12 PM IST
| LTTS 4500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5622.05 | 710 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5674.85 | 710 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5684.10 | 710 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5747.70 | 710 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5678.60 | 710 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5488.30 | 710 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5424.45 | 710 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5376.20 | 710 | 0.00 | 0 | -100 | 0 | ||||
| 19 Aug | 5284.05 | 710 | 260.00 | 100 | 0 | 100 | ||||
| 16 Aug | 5207.55 | 450 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4849.10 | 450 | 0.00 | 0 | 100 | 0 | ||||
| 9 Aug | 4896.90 | 450 | -159.15 | 100 | 0 | 0 | ||||
| 8 Aug | 4896.35 | 609.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4927.75 | 609.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 4873.50 | 609.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 5200.50 | 609.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 5214.05 | 609.15 | 609.15 | 0 | 0 | 0 | ||||
| 24 Jul | 5169.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4880.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4849.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4867.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4990.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4942.85 | 0 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 4500 expiring on 26SEP2024
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 19 Aug LTTS was trading at 5284.05. The strike last trading price was 710, which was 260.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTTS was trading at 4849.10. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 9 Aug LTTS was trading at 4896.90. The strike last trading price was 450, which was -159.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTTS was trading at 4896.35. The strike last trading price was 609.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTTS was trading at 4927.75. The strike last trading price was 609.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTTS was trading at 4873.50. The strike last trading price was 609.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LTTS was trading at 5200.50. The strike last trading price was 609.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LTTS was trading at 5214.05. The strike last trading price was 609.15, which was 609.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LTTS was trading at 5169.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LTTS was trading at 4880.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LTTS was trading at 4849.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LTTS was trading at 4867.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LTTS was trading at 4990.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LTTS was trading at 4942.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 4500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5622.05 | 5.9 | 0.00 | 0 | 100 | 0 |
| 5 Sept | 5674.85 | 5.9 | 0.40 | 300 | 0 | 1,600 |
| 4 Sept | 5684.10 | 5.5 | 1.50 | 500 | 0 | 1,600 |
| 3 Sept | 5747.70 | 4 | -7.00 | 500 | 0 | 1,600 |
| 28 Aug | 5678.60 | 11 | 3.15 | 200 | 0 | 1,400 |
| 22 Aug | 5488.30 | 7.85 | 0.35 | 100 | 0 | 1,400 |
| 21 Aug | 5424.45 | 7.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5376.20 | 7.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5284.05 | 7.5 | -19.50 | 100 | 0 | 1,400 |
| 16 Aug | 5207.55 | 27 | -71.60 | 500 | -100 | 1,500 |
| 12 Aug | 4849.10 | 98.6 | 8.60 | 400 | 0 | 1,400 |
| 9 Aug | 4896.90 | 90 | 0.00 | 100 | 0 | 1,300 |
| 8 Aug | 4896.35 | 90 | -41.25 | 600 | 200 | 1,100 |
| 6 Aug | 4927.75 | 131.25 | 0.00 | 0 | 900 | 0 |
| 5 Aug | 4873.50 | 131.25 | -2.10 | 900 | 800 | 800 |
| 29 Jul | 5200.50 | 133.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 5214.05 | 133.35 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 5169.95 | 133.35 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4880.10 | 133.35 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4849.95 | 133.35 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4867.40 | 133.35 | 133.35 | 0 | 0 | 0 |
| 15 Jul | 4990.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4942.85 | 0 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 4500 expiring on 26SEP2024
Delta for 4500 PE is -
Historical price for 4500 PE is as follows
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 5.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 5.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 4, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 11, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 7.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTTS was trading at 5284.05. The strike last trading price was 7.5, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 27, which was -71.60 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 1500
On 12 Aug LTTS was trading at 4849.10. The strike last trading price was 98.6, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 9 Aug LTTS was trading at 4896.90. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 8 Aug LTTS was trading at 4896.35. The strike last trading price was 90, which was -41.25 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1100
On 6 Aug LTTS was trading at 4927.75. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 5 Aug LTTS was trading at 4873.50. The strike last trading price was 131.25, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 29 Jul LTTS was trading at 5200.50. The strike last trading price was 133.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LTTS was trading at 5214.05. The strike last trading price was 133.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LTTS was trading at 5169.95. The strike last trading price was 133.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LTTS was trading at 4880.10. The strike last trading price was 133.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LTTS was trading at 4849.95. The strike last trading price was 133.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LTTS was trading at 4867.40. The strike last trading price was 133.35, which was 133.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LTTS was trading at 4990.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LTTS was trading at 4942.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0