LTTS
L&T Technology Ser. Ltd.
Historical option data for LTTS
06 Sep 2024 04:12 PM IST
LTTS 4700 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 5622.05 | 481.25 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 5674.85 | 481.25 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 5684.10 | 481.25 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 5747.70 | 481.25 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 5810.25 | 481.25 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 5678.60 | 481.25 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 5488.30 | 481.25 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 5424.45 | 481.25 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 5376.20 | 481.25 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 5284.05 | 481.25 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 5207.55 | 481.25 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 4916.85 | 481.25 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 4823.45 | 481.25 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 4849.10 | 481.25 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 4896.90 | 481.25 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
8 Aug | 4896.35 | 481.25 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 4927.75 | 481.25 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 4873.50 | 481.25 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 5100.60 | 481.25 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 5122.50 | 481.25 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 5200.50 | 481.25 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 5214.05 | 481.25 | 481.25 | 0 | 0 | 0 | ||||
24 Jul | 5169.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Jul | 5123.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 5001.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Jul | 4880.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Jul | 4849.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 4867.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 4990.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 5056.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 4942.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 5039.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 5073.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 5109.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 5125.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 5059.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 5038.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 5025.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Jul | 5041.55 | 0 | 0 | 0 | 0 |
For L&T Technology Ser. Ltd. - strike price 4700 expiring on 26SEP2024
Delta for 4700 CE is -
Historical price for 4700 CE is as follows
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 481.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 481.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 481.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 481.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 481.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 481.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 481.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 481.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 481.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTTS was trading at 5284.05. The strike last trading price was 481.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 481.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTTS was trading at 4916.85. The strike last trading price was 481.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTTS was trading at 4823.45. The strike last trading price was 481.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTTS was trading at 4849.10. The strike last trading price was 481.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTTS was trading at 4896.90. The strike last trading price was 481.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTTS was trading at 4896.35. The strike last trading price was 481.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTTS was trading at 4927.75. The strike last trading price was 481.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTTS was trading at 4873.50. The strike last trading price was 481.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LTTS was trading at 5100.60. The strike last trading price was 481.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LTTS was trading at 5122.50. The strike last trading price was 481.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LTTS was trading at 5200.50. The strike last trading price was 481.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LTTS was trading at 5214.05. The strike last trading price was 481.25, which was 481.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LTTS was trading at 5169.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LTTS was trading at 5123.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LTTS was trading at 5001.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LTTS was trading at 4880.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LTTS was trading at 4849.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LTTS was trading at 4867.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LTTS was trading at 4990.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LTTS was trading at 5056.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LTTS was trading at 4942.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LTTS was trading at 5039.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LTTS was trading at 5073.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LTTS was trading at 5109.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
LTTS 4700 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 5622.05 | 201.8 | 0.00 | 0 | 0 | 0 |
5 Sept | 5674.85 | 201.8 | 0.00 | 0 | 0 | 0 |
4 Sept | 5684.10 | 201.8 | 0.00 | 0 | 0 | 0 |
3 Sept | 5747.70 | 201.8 | 0.00 | 0 | 0 | 0 |
29 Aug | 5810.25 | 201.8 | 0.00 | 0 | 0 | 0 |
28 Aug | 5678.60 | 201.8 | 0.00 | 0 | 0 | 0 |
22 Aug | 5488.30 | 201.8 | 0.00 | 0 | 0 | 0 |
21 Aug | 5424.45 | 201.8 | 0.00 | 0 | 0 | 0 |
20 Aug | 5376.20 | 201.8 | 0.00 | 0 | 0 | 0 |
19 Aug | 5284.05 | 201.8 | 0.00 | 0 | 0 | 0 |
16 Aug | 5207.55 | 201.8 | 0.00 | 0 | 0 | 0 |
14 Aug | 4916.85 | 201.8 | 0.00 | 0 | 0 | 0 |
13 Aug | 4823.45 | 201.8 | 0.00 | 0 | 0 | 0 |
12 Aug | 4849.10 | 201.8 | 0.00 | 0 | 0 | 0 |
9 Aug | 4896.90 | 201.8 | 0.00 | 0 | 0 | 0 |
8 Aug | 4896.35 | 201.8 | 0.00 | 0 | 0 | 0 |
6 Aug | 4927.75 | 201.8 | 0.00 | 0 | 0 | 0 |
5 Aug | 4873.50 | 201.8 | 0.00 | 0 | 0 | 0 |
2 Aug | 5100.60 | 201.8 | 0.00 | 0 | 0 | 0 |
1 Aug | 5122.50 | 201.8 | 0.00 | 0 | 0 | 0 |
29 Jul | 5200.50 | 201.8 | 0.00 | 0 | 0 | 0 |
26 Jul | 5214.05 | 201.8 | 0.00 | 0 | 0 | 0 |
24 Jul | 5169.95 | 201.8 | 0.00 | 0 | 0 | 0 |
23 Jul | 5123.00 | 201.8 | 0.00 | 0 | 0 | 0 |
22 Jul | 5001.20 | 201.8 | 0.00 | 0 | 0 | 0 |
19 Jul | 4880.10 | 201.8 | 0.00 | 0 | 0 | 0 |
18 Jul | 4849.95 | 201.8 | 201.80 | 0 | 0 | 0 |
16 Jul | 4867.40 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 4990.50 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 5056.30 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 4942.85 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 5039.25 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 5073.40 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 5109.05 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 5125.40 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 5059.90 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 5038.35 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 5025.25 | 0 | 0.00 | 0 | 0 | 0 |
1 Jul | 5041.55 | 0 | 0 | 0 | 0 |
For L&T Technology Ser. Ltd. - strike price 4700 expiring on 26SEP2024
Delta for 4700 PE is -
Historical price for 4700 PE is as follows
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTTS was trading at 5284.05. The strike last trading price was 201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTTS was trading at 4916.85. The strike last trading price was 201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTTS was trading at 4823.45. The strike last trading price was 201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTTS was trading at 4849.10. The strike last trading price was 201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTTS was trading at 4896.90. The strike last trading price was 201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTTS was trading at 4896.35. The strike last trading price was 201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTTS was trading at 4927.75. The strike last trading price was 201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTTS was trading at 4873.50. The strike last trading price was 201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LTTS was trading at 5100.60. The strike last trading price was 201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LTTS was trading at 5122.50. The strike last trading price was 201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LTTS was trading at 5200.50. The strike last trading price was 201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LTTS was trading at 5214.05. The strike last trading price was 201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LTTS was trading at 5169.95. The strike last trading price was 201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LTTS was trading at 5123.00. The strike last trading price was 201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LTTS was trading at 5001.20. The strike last trading price was 201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LTTS was trading at 4880.10. The strike last trading price was 201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LTTS was trading at 4849.95. The strike last trading price was 201.8, which was 201.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LTTS was trading at 4867.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LTTS was trading at 4990.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LTTS was trading at 5056.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LTTS was trading at 4942.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LTTS was trading at 5039.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LTTS was trading at 5073.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LTTS was trading at 5109.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0