LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
26 Dec 2024 04:02 PM IST
| LTTS 26DEC2024 4700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 4668.05 | 3 | -43.60 | - | 43 | 6 | 33 | |||
| 24 Dec | 4729.55 | 46.6 | -74.40 | 24.09 | 182 | 13 | 26 | |||
| 23 Dec | 4745.05 | 121 | -38.25 | 53.97 | 1 | 0 | 13 | |||
| 20 Dec | 4828.50 | 159.25 | -752.60 | 28.68 | 35 | 13 | 13 | |||
| 19 Dec | 5094.05 | 911.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 5175.05 | 911.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 5232.40 | 911.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 5360.60 | 911.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 5397.00 | 911.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 5422.80 | 911.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 5370.10 | 911.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 5368.95 | 911.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 5348.90 | 911.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 5318.75 | 911.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 5336.40 | 911.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 5316.55 | 911.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 5276.90 | 911.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 5285.20 | 911.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 5249.65 | 911.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 5489.70 | 911.85 | 911.85 | - | 0 | 0 | 0 | |||
| 31 Oct | 4945.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 5156.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5150.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5170.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5163.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5132.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5196.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 5144.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5145.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5071.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5099.95 | 0 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 4700 expiring on 26DEC2024
Delta for 4700 CE is -
Historical price for 4700 CE is as follows
On 26 Dec LTTS was trading at 4668.05. The strike last trading price was 3, which was -43.60 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 33
On 24 Dec LTTS was trading at 4729.55. The strike last trading price was 46.6, which was -74.40 lower than the previous day. The implied volatity was 24.09, the open interest changed by 13 which increased total open position to 26
On 23 Dec LTTS was trading at 4745.05. The strike last trading price was 121, which was -38.25 lower than the previous day. The implied volatity was 53.97, the open interest changed by 0 which decreased total open position to 13
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 159.25, which was -752.60 lower than the previous day. The implied volatity was 28.68, the open interest changed by 13 which increased total open position to 13
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 911.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 911.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 911.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 911.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 911.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 911.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 911.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 911.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 911.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 911.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 911.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 911.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 911.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 911.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 911.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 911.85, which was 911.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTTS was trading at 5163.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTTS was trading at 5132.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTTS 26DEC2024 4700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 4668.05 | 35 | 10.15 | - | 266 | -49 | 22 |
| 24 Dec | 4729.55 | 24.85 | -13.70 | 25.45 | 1,156 | -153 | 72 |
| 23 Dec | 4745.05 | 38.55 | 10.55 | 35.95 | 1,689 | 56 | 224 |
| 20 Dec | 4828.50 | 28 | 19.40 | 32.18 | 2,877 | 54 | 175 |
| 19 Dec | 5094.05 | 8.6 | 4.80 | 40.05 | 394 | -3 | 120 |
| 18 Dec | 5175.05 | 3.8 | 1.20 | 36.87 | 634 | -8 | 122 |
| 17 Dec | 5232.40 | 2.6 | 1.50 | 35.60 | 619 | 17 | 131 |
| 16 Dec | 5360.60 | 1.1 | -0.40 | 35.36 | 3 | 0 | 114 |
| 13 Dec | 5397.00 | 1.5 | 0.05 | 33.91 | 11 | -1 | 114 |
| 12 Dec | 5422.80 | 1.45 | -1.15 | 33.24 | 29 | -15 | 115 |
| 11 Dec | 5370.10 | 2.6 | -0.45 | 33.27 | 831 | -23 | 131 |
| 10 Dec | 5368.95 | 3.05 | 0.35 | 32.86 | 37 | 0 | 154 |
| 9 Dec | 5348.90 | 2.7 | -1.30 | 31.05 | 33 | -11 | 154 |
| 6 Dec | 5318.75 | 4 | -2.40 | 29.09 | 93 | 7 | 155 |
| 5 Dec | 5336.40 | 6.4 | -1.10 | 32.11 | 20 | -1 | 148 |
| 3 Dec | 5316.55 | 7.5 | -2.60 | 30.74 | 21 | -7 | 149 |
| 2 Dec | 5276.90 | 10.1 | -3.80 | 30.74 | 207 | 31 | 157 |
| 29 Nov | 5285.20 | 13.9 | -18.05 | 31.39 | 754 | -235 | 130 |
| 28 Nov | 5249.65 | 31.95 | -35.20 | 37.03 | 1,538 | 443 | 443 |
| 26 Nov | 5489.70 | 67.15 | 0.00 | 13.46 | 0 | 0 | 0 |
| 31 Oct | 4945.85 | 67.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5156.30 | 67.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5150.10 | 67.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5170.30 | 67.15 | 67.15 | - | 0 | 0 | 0 |
| 22 Oct | 5163.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5132.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5196.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 5144.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5145.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5071.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5099.95 | 0 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 4700 expiring on 26DEC2024
Delta for 4700 PE is -
Historical price for 4700 PE is as follows
On 26 Dec LTTS was trading at 4668.05. The strike last trading price was 35, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by -49 which decreased total open position to 22
On 24 Dec LTTS was trading at 4729.55. The strike last trading price was 24.85, which was -13.70 lower than the previous day. The implied volatity was 25.45, the open interest changed by -153 which decreased total open position to 72
On 23 Dec LTTS was trading at 4745.05. The strike last trading price was 38.55, which was 10.55 higher than the previous day. The implied volatity was 35.95, the open interest changed by 56 which increased total open position to 224
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 28, which was 19.40 higher than the previous day. The implied volatity was 32.18, the open interest changed by 54 which increased total open position to 175
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 8.6, which was 4.80 higher than the previous day. The implied volatity was 40.05, the open interest changed by -3 which decreased total open position to 120
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 3.8, which was 1.20 higher than the previous day. The implied volatity was 36.87, the open interest changed by -8 which decreased total open position to 122
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 2.6, which was 1.50 higher than the previous day. The implied volatity was 35.60, the open interest changed by 17 which increased total open position to 131
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was 35.36, the open interest changed by 0 which decreased total open position to 114
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was 33.91, the open interest changed by -1 which decreased total open position to 114
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 1.45, which was -1.15 lower than the previous day. The implied volatity was 33.24, the open interest changed by -15 which decreased total open position to 115
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 2.6, which was -0.45 lower than the previous day. The implied volatity was 33.27, the open interest changed by -23 which decreased total open position to 131
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 3.05, which was 0.35 higher than the previous day. The implied volatity was 32.86, the open interest changed by 0 which decreased total open position to 154
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 2.7, which was -1.30 lower than the previous day. The implied volatity was 31.05, the open interest changed by -11 which decreased total open position to 154
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 4, which was -2.40 lower than the previous day. The implied volatity was 29.09, the open interest changed by 7 which increased total open position to 155
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 6.4, which was -1.10 lower than the previous day. The implied volatity was 32.11, the open interest changed by -1 which decreased total open position to 148
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 7.5, which was -2.60 lower than the previous day. The implied volatity was 30.74, the open interest changed by -7 which decreased total open position to 149
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 10.1, which was -3.80 lower than the previous day. The implied volatity was 30.74, the open interest changed by 31 which increased total open position to 157
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 13.9, which was -18.05 lower than the previous day. The implied volatity was 31.39, the open interest changed by -235 which decreased total open position to 130
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 31.95, which was -35.20 lower than the previous day. The implied volatity was 37.03, the open interest changed by 443 which increased total open position to 443
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was 13.46, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 67.15, which was 67.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTTS was trading at 5163.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTTS was trading at 5132.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
