LTTS
L&T Technology Ser. Ltd.
Historical option data for LTTS
06 Sep 2024 04:12 PM IST
| LTTS 4750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5622.05 | 599.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5674.85 | 599.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5684.10 | 599.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5747.70 | 599.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5810.25 | 599.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5678.60 | 599.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5488.30 | 599.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 5424.45 | 599.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5376.20 | 599.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5284.05 | 599.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5207.55 | 599.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4916.85 | 599.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4823.45 | 599.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4849.10 | 599.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4896.90 | 599.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4896.35 | 599.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4927.75 | 599.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4873.50 | 599.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 5100.60 | 599.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 5122.50 | 599.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 5200.50 | 599.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 5214.05 | 599.75 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 4750 expiring on 26SEP2024
Delta for 4750 CE is -
Historical price for 4750 CE is as follows
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 599.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 599.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 599.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 599.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 599.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 599.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 599.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 599.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 599.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTTS was trading at 5284.05. The strike last trading price was 599.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 599.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTTS was trading at 4916.85. The strike last trading price was 599.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTTS was trading at 4823.45. The strike last trading price was 599.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTTS was trading at 4849.10. The strike last trading price was 599.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTTS was trading at 4896.90. The strike last trading price was 599.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTTS was trading at 4896.35. The strike last trading price was 599.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTTS was trading at 4927.75. The strike last trading price was 599.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTTS was trading at 4873.50. The strike last trading price was 599.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LTTS was trading at 5100.60. The strike last trading price was 599.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LTTS was trading at 5122.50. The strike last trading price was 599.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LTTS was trading at 5200.50. The strike last trading price was 599.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LTTS was trading at 5214.05. The strike last trading price was 599.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 4750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5622.05 | 92.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5674.85 | 92.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5684.10 | 92.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5747.70 | 92.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5810.25 | 92.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5678.60 | 92.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5488.30 | 92.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5424.45 | 92.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5376.20 | 92.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5284.05 | 92.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5207.55 | 92.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4916.85 | 92.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4823.45 | 92.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4849.10 | 92.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4896.90 | 92.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4896.35 | 92.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4927.75 | 92.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4873.50 | 92.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 5100.60 | 92.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 5122.50 | 92.75 | 92.75 | 0 | 0 | 0 |
| 29 Jul | 5200.50 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 5214.05 | 0 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 4750 expiring on 26SEP2024
Delta for 4750 PE is -
Historical price for 4750 PE is as follows
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTTS was trading at 5284.05. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTTS was trading at 4916.85. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTTS was trading at 4823.45. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTTS was trading at 4849.10. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTTS was trading at 4896.90. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTTS was trading at 4896.35. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTTS was trading at 4927.75. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTTS was trading at 4873.50. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LTTS was trading at 5100.60. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LTTS was trading at 5122.50. The strike last trading price was 92.75, which was 92.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LTTS was trading at 5200.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LTTS was trading at 5214.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0