LTTS
L&T Technology Ser. Ltd.
Historical option data for LTTS
20 Dec 2024 04:12 PM IST
| LTTS 26DEC2024 4750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 2.20
Theta: -6.52
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4828.50 | 127.4 | -264.55 | 30.85 | 22 | 15 | 15 | |||
| 19 Dec | 5094.05 | 391.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 5175.05 | 391.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 5232.40 | 391.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 5360.60 | 391.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 5397.00 | 391.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 5422.80 | 391.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 5370.10 | 391.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 5368.95 | 391.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 5348.90 | 391.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 5318.75 | 391.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 5336.40 | 391.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 5300.85 | 391.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 5316.55 | 391.95 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 5276.90 | 391.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 5285.20 | 391.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 5249.65 | 391.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 5489.70 | 391.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4962.40 | 391.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4963.65 | 391.95 | 391.95 | - | 0 | 0 | 0 | |||
| 1 Nov | 4958.60 | 0 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 4750 expiring on 26DEC2024
Delta for 4750 CE is 0.69
Historical price for 4750 CE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 127.4, which was -264.55 lower than the previous day. The implied volatity was 30.85, the open interest changed by 15 which increased total open position to 15
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTTS was trading at 5300.85. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 391.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 391.95, which was 391.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 26DEC2024 4750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 2.20
Theta: -5.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4828.50 | 40 | 33.00 | 31.03 | 71 | 19 | 30 |
| 19 Dec | 5094.05 | 7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 5175.05 | 7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 5232.40 | 7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 5360.60 | 7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 5397.00 | 7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 5422.80 | 7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 5370.10 | 7 | -1.00 | 36.71 | 1 | 0 | 11 |
| 10 Dec | 5368.95 | 8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 5348.90 | 8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 5318.75 | 8 | 0.00 | 0.00 | 0 | 5 | 0 |
| 5 Dec | 5336.40 | 8 | 4.00 | 30.82 | 6 | 0 | 6 |
| 4 Dec | 5300.85 | 4 | -6.40 | 25.36 | 1 | 0 | 6 |
| 3 Dec | 5316.55 | 10.4 | -24.60 | 30.72 | 6 | 0 | 1 |
| 2 Dec | 5276.90 | 35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 5285.20 | 35 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 5249.65 | 35 | -108.35 | 35.77 | 1 | 0 | 0 |
| 26 Nov | 5489.70 | 143.35 | 0.00 | 12.94 | 0 | 0 | 0 |
| 5 Nov | 4962.40 | 143.35 | 0.00 | 3.85 | 0 | 0 | 0 |
| 4 Nov | 4963.65 | 143.35 | 0.00 | 3.86 | 0 | 0 | 0 |
| 1 Nov | 4958.60 | 143.35 | 3.74 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 4750 expiring on 26DEC2024
Delta for 4750 PE is -0.32
Historical price for 4750 PE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 40, which was 33.00 higher than the previous day. The implied volatity was 31.03, the open interest changed by 19 which increased total open position to 30
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 7, which was -1.00 lower than the previous day. The implied volatity was 36.71, the open interest changed by 0 which decreased total open position to 11
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 8, which was 4.00 higher than the previous day. The implied volatity was 30.82, the open interest changed by 0 which decreased total open position to 6
On 4 Dec LTTS was trading at 5300.85. The strike last trading price was 4, which was -6.40 lower than the previous day. The implied volatity was 25.36, the open interest changed by 0 which decreased total open position to 6
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 10.4, which was -24.60 lower than the previous day. The implied volatity was 30.72, the open interest changed by 0 which decreased total open position to 1
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 35, which was -108.35 lower than the previous day. The implied volatity was 35.77, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 143.35, which was 0.00 lower than the previous day. The implied volatity was 12.94, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 143.35, which was 0.00 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 143.35, which was 0.00 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 143.35, which was lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
