LTTS
L&T Technology Ser. Ltd.
Historical option data for LTTS
20 Dec 2024 04:12 PM IST
| LTTS 26DEC2024 5900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4828.50 | 12 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 5094.05 | 12 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 5175.05 | 12 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 5232.40 | 12 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 5360.60 | 12 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 5397.00 | 12 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 5422.80 | 12 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 5370.10 | 12 | -0.10 | 30.97 | 2 | -1 | 1 | |||
| 10 Dec | 5368.95 | 12.1 | 1.15 | 29.59 | 3 | -1 | 1 | |||
| 9 Dec | 5348.90 | 10.95 | -53.05 | 28.98 | 1 | 0 | 1 | |||
| 6 Dec | 5318.75 | 64 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 5336.40 | 64 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 5300.85 | 64 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 5316.55 | 64 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 5276.90 | 64 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 5285.20 | 64 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 5249.65 | 64 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 5431.20 | 64 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 26 Nov | 5489.70 | 64 | -163.65 | 30.44 | 2 | 1 | 1 | |||
| 25 Nov | 5458.15 | 227.65 | 0.00 | 5.90 | 0 | 0 | 0 | |||
| 22 Nov | 5307.00 | 227.65 | 7.88 | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 5900 expiring on 26DEC2024
Delta for 5900 CE is 0.00
Historical price for 5900 CE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 12, which was -0.10 lower than the previous day. The implied volatity was 30.97, the open interest changed by -1 which decreased total open position to 1
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 12.1, which was 1.15 higher than the previous day. The implied volatity was 29.59, the open interest changed by -1 which decreased total open position to 1
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 10.95, which was -53.05 lower than the previous day. The implied volatity was 28.98, the open interest changed by 0 which decreased total open position to 1
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTTS was trading at 5300.85. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTTS was trading at 5431.20. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 64, which was -163.65 lower than the previous day. The implied volatity was 30.44, the open interest changed by 1 which increased total open position to 1
On 25 Nov LTTS was trading at 5458.15. The strike last trading price was 227.65, which was 0.00 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTTS was trading at 5307.00. The strike last trading price was 227.65, which was lower than the previous day. The implied volatity was 7.88, the open interest changed by 0 which decreased total open position to 0
| LTTS 26DEC2024 5900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4828.50 | 512 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 5094.05 | 512 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 5175.05 | 512 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 5232.40 | 512 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 5360.60 | 512 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Dec | 5397.00 | 512 | 34.85 | 39.84 | 1 | 0 | 1 |
| 12 Dec | 5422.80 | 477.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 5370.10 | 477.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 5368.95 | 477.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 5348.90 | 477.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 5318.75 | 477.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 5336.40 | 477.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 5300.85 | 477.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 5316.55 | 477.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 5276.90 | 477.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 5285.20 | 477.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 5249.65 | 477.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 5431.20 | 477.15 | -64.15 | 30.78 | 1 | 0 | 1 |
| 26 Nov | 5489.70 | 541.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 5458.15 | 541.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 5307.00 | 541.3 | - | 1 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5900 expiring on 26DEC2024
Delta for 5900 PE is 0.00
Historical price for 5900 PE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 512, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 512, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 512, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 512, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 512, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 512, which was 34.85 higher than the previous day. The implied volatity was 39.84, the open interest changed by 0 which decreased total open position to 1
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 477.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 477.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 477.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 477.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 477.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 477.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTTS was trading at 5300.85. The strike last trading price was 477.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 477.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 477.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 477.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 477.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTTS was trading at 5431.20. The strike last trading price was 477.15, which was -64.15 lower than the previous day. The implied volatity was 30.78, the open interest changed by 0 which decreased total open position to 1
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 541.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTTS was trading at 5458.15. The strike last trading price was 541.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTTS was trading at 5307.00. The strike last trading price was 541.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
