LTTS
L&T Technology Ser. Ltd.
Historical option data for LTTS
20 Dec 2024 04:12 PM IST
| LTTS 26DEC2024 5400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.39
Theta: -1.47
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4828.50 | 2.8 | -8.50 | 43.99 | 2,534 | -174 | 1,423 | |||
| 19 Dec | 5094.05 | 11.3 | -13.70 | 32.58 | 1,159 | -72 | 1,594 | |||
| 18 Dec | 5175.05 | 25 | -11.30 | 30.88 | 1,402 | -41 | 1,665 | |||
| 17 Dec | 5232.40 | 36.3 | -43.35 | 28.30 | 2,225 | 221 | 1,714 | |||
| 16 Dec | 5360.60 | 79.65 | -21.05 | 25.85 | 960 | 68 | 1,496 | |||
| 13 Dec | 5397.00 | 100.7 | -25.30 | 23.23 | 3,090 | -73 | 1,428 | |||
| 12 Dec | 5422.80 | 126 | 25.85 | 25.40 | 4,073 | -233 | 1,513 | |||
| 11 Dec | 5370.10 | 100.15 | -17.40 | 23.94 | 2,643 | 322 | 1,738 | |||
| 10 Dec | 5368.95 | 117.55 | 3.75 | 27.56 | 4,754 | -228 | 1,421 | |||
| 9 Dec | 5348.90 | 113.8 | 19.10 | 26.64 | 1,541 | -76 | 1,665 | |||
| 6 Dec | 5318.75 | 94.7 | -20.30 | 24.52 | 1,420 | 297 | 1,700 | |||
| 5 Dec | 5336.40 | 115 | 11.05 | 24.94 | 6,764 | 842 | 1,416 | |||
| 4 Dec | 5300.85 | 103.95 | -2.80 | 26.27 | 1,444 | 212 | 577 | |||
| 3 Dec | 5316.55 | 106.75 | -2.65 | 24.52 | 301 | 37 | 354 | |||
| 2 Dec | 5276.90 | 109.4 | -6.30 | 27.33 | 296 | 23 | 318 | |||
| 29 Nov | 5285.20 | 115.7 | 2.75 | 26.42 | 368 | -32 | 296 | |||
| 28 Nov | 5249.65 | 112.95 | -92.05 | 28.00 | 738 | 218 | 331 | |||
| 27 Nov | 5431.20 | 205 | -40.10 | 27.17 | 113 | 14 | 112 | |||
| 26 Nov | 5489.70 | 245.1 | 1.55 | 28.22 | 103 | 3 | 98 | |||
| 25 Nov | 5458.15 | 243.55 | -195.40 | 29.94 | 185 | 95 | 95 | |||
| 22 Nov | 5307.00 | 438.95 | 0.00 | 0.57 | 0 | 0 | 0 | |||
| 20 Nov | 5132.95 | 438.95 | 0.00 | 3.45 | 0 | 0 | 0 | |||
| 19 Nov | 5132.95 | 438.95 | 0.00 | 3.45 | 0 | 0 | 0 | |||
| 31 Oct | 4945.85 | 438.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 5156.30 | 438.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5201.50 | 438.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5150.10 | 438.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5170.30 | 438.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5284.50 | 438.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5316.55 | 438.95 | 438.95 | - | 0 | 0 | 0 | |||
| 22 Oct | 5163.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 5255.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5132.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 5242.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 5356.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 5318.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 5278.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 5234.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5196.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5218.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 5144.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5145.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5071.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5099.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5345.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5344.25 | 0 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 5400 expiring on 26DEC2024
Delta for 5400 CE is 0.03
Historical price for 5400 CE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 2.8, which was -8.50 lower than the previous day. The implied volatity was 43.99, the open interest changed by -174 which decreased total open position to 1423
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 11.3, which was -13.70 lower than the previous day. The implied volatity was 32.58, the open interest changed by -72 which decreased total open position to 1594
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 25, which was -11.30 lower than the previous day. The implied volatity was 30.88, the open interest changed by -41 which decreased total open position to 1665
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 36.3, which was -43.35 lower than the previous day. The implied volatity was 28.30, the open interest changed by 221 which increased total open position to 1714
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 79.65, which was -21.05 lower than the previous day. The implied volatity was 25.85, the open interest changed by 68 which increased total open position to 1496
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 100.7, which was -25.30 lower than the previous day. The implied volatity was 23.23, the open interest changed by -73 which decreased total open position to 1428
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 126, which was 25.85 higher than the previous day. The implied volatity was 25.40, the open interest changed by -233 which decreased total open position to 1513
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 100.15, which was -17.40 lower than the previous day. The implied volatity was 23.94, the open interest changed by 322 which increased total open position to 1738
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 117.55, which was 3.75 higher than the previous day. The implied volatity was 27.56, the open interest changed by -228 which decreased total open position to 1421
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 113.8, which was 19.10 higher than the previous day. The implied volatity was 26.64, the open interest changed by -76 which decreased total open position to 1665
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 94.7, which was -20.30 lower than the previous day. The implied volatity was 24.52, the open interest changed by 297 which increased total open position to 1700
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 115, which was 11.05 higher than the previous day. The implied volatity was 24.94, the open interest changed by 842 which increased total open position to 1416
On 4 Dec LTTS was trading at 5300.85. The strike last trading price was 103.95, which was -2.80 lower than the previous day. The implied volatity was 26.27, the open interest changed by 212 which increased total open position to 577
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 106.75, which was -2.65 lower than the previous day. The implied volatity was 24.52, the open interest changed by 37 which increased total open position to 354
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 109.4, which was -6.30 lower than the previous day. The implied volatity was 27.33, the open interest changed by 23 which increased total open position to 318
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 115.7, which was 2.75 higher than the previous day. The implied volatity was 26.42, the open interest changed by -32 which decreased total open position to 296
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 112.95, which was -92.05 lower than the previous day. The implied volatity was 28.00, the open interest changed by 218 which increased total open position to 331
On 27 Nov LTTS was trading at 5431.20. The strike last trading price was 205, which was -40.10 lower than the previous day. The implied volatity was 27.17, the open interest changed by 14 which increased total open position to 112
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 245.1, which was 1.55 higher than the previous day. The implied volatity was 28.22, the open interest changed by 3 which increased total open position to 98
On 25 Nov LTTS was trading at 5458.15. The strike last trading price was 243.55, which was -195.40 lower than the previous day. The implied volatity was 29.94, the open interest changed by 95 which increased total open position to 95
On 22 Nov LTTS was trading at 5307.00. The strike last trading price was 438.95, which was 0.00 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 438.95, which was 0.00 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 438.95, which was 0.00 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 438.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 438.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 438.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 438.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 438.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 438.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 438.95, which was 438.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTTS was trading at 5163.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTTS was trading at 5132.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTTS 26DEC2024 5400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4828.50 | 557.65 | 267.65 | - | 25 | -16 | 556 |
| 19 Dec | 5094.05 | 290 | 62.35 | - | 17 | -4 | 573 |
| 18 Dec | 5175.05 | 227.65 | 39.95 | 25.47 | 81 | -30 | 579 |
| 17 Dec | 5232.40 | 187.7 | 84.80 | 27.06 | 495 | 3 | 619 |
| 16 Dec | 5360.60 | 102.9 | 14.25 | 25.29 | 221 | 8 | 617 |
| 13 Dec | 5397.00 | 88.65 | 7.70 | 23.39 | 989 | -63 | 611 |
| 12 Dec | 5422.80 | 80.95 | -38.95 | 23.21 | 1,173 | 30 | 676 |
| 11 Dec | 5370.10 | 119.9 | 3.00 | 26.68 | 497 | 103 | 646 |
| 10 Dec | 5368.95 | 116.9 | -12.10 | 24.67 | 466 | 71 | 544 |
| 9 Dec | 5348.90 | 129 | -35.45 | 25.83 | 98 | 31 | 471 |
| 6 Dec | 5318.75 | 164.45 | 9.65 | 26.56 | 168 | 76 | 445 |
| 5 Dec | 5336.40 | 154.8 | -22.20 | 27.55 | 584 | 230 | 372 |
| 4 Dec | 5300.85 | 177 | 4.85 | 26.38 | 193 | 28 | 142 |
| 3 Dec | 5316.55 | 172.15 | -29.70 | 27.05 | 72 | -7 | 121 |
| 2 Dec | 5276.90 | 201.85 | 4.35 | 28.42 | 12 | -2 | 128 |
| 29 Nov | 5285.20 | 197.5 | -42.45 | 26.70 | 41 | 0 | 128 |
| 28 Nov | 5249.65 | 239.95 | 89.15 | 29.97 | 455 | 48 | 126 |
| 27 Nov | 5431.20 | 150.8 | 33.95 | 30.66 | 300 | 58 | 85 |
| 26 Nov | 5489.70 | 116.85 | -14.15 | 27.86 | 84 | 9 | 26 |
| 25 Nov | 5458.15 | 131 | -150.60 | 28.24 | 31 | 17 | 17 |
| 22 Nov | 5307.00 | 281.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 5132.95 | 281.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 5132.95 | 281.6 | 281.60 | - | 0 | 0 | 0 |
| 31 Oct | 4945.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5156.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5201.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5150.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5170.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5284.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5316.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5163.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5255.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5132.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 5242.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 5356.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 5318.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 5278.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 5234.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5196.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5218.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 5144.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5145.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5071.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5099.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5345.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5344.25 | 0 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5400 expiring on 26DEC2024
Delta for 5400 PE is -
Historical price for 5400 PE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 557.65, which was 267.65 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 556
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 290, which was 62.35 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 573
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 227.65, which was 39.95 higher than the previous day. The implied volatity was 25.47, the open interest changed by -30 which decreased total open position to 579
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 187.7, which was 84.80 higher than the previous day. The implied volatity was 27.06, the open interest changed by 3 which increased total open position to 619
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 102.9, which was 14.25 higher than the previous day. The implied volatity was 25.29, the open interest changed by 8 which increased total open position to 617
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 88.65, which was 7.70 higher than the previous day. The implied volatity was 23.39, the open interest changed by -63 which decreased total open position to 611
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 80.95, which was -38.95 lower than the previous day. The implied volatity was 23.21, the open interest changed by 30 which increased total open position to 676
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 119.9, which was 3.00 higher than the previous day. The implied volatity was 26.68, the open interest changed by 103 which increased total open position to 646
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 116.9, which was -12.10 lower than the previous day. The implied volatity was 24.67, the open interest changed by 71 which increased total open position to 544
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 129, which was -35.45 lower than the previous day. The implied volatity was 25.83, the open interest changed by 31 which increased total open position to 471
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 164.45, which was 9.65 higher than the previous day. The implied volatity was 26.56, the open interest changed by 76 which increased total open position to 445
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 154.8, which was -22.20 lower than the previous day. The implied volatity was 27.55, the open interest changed by 230 which increased total open position to 372
On 4 Dec LTTS was trading at 5300.85. The strike last trading price was 177, which was 4.85 higher than the previous day. The implied volatity was 26.38, the open interest changed by 28 which increased total open position to 142
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 172.15, which was -29.70 lower than the previous day. The implied volatity was 27.05, the open interest changed by -7 which decreased total open position to 121
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 201.85, which was 4.35 higher than the previous day. The implied volatity was 28.42, the open interest changed by -2 which decreased total open position to 128
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 197.5, which was -42.45 lower than the previous day. The implied volatity was 26.70, the open interest changed by 0 which decreased total open position to 128
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 239.95, which was 89.15 higher than the previous day. The implied volatity was 29.97, the open interest changed by 48 which increased total open position to 126
On 27 Nov LTTS was trading at 5431.20. The strike last trading price was 150.8, which was 33.95 higher than the previous day. The implied volatity was 30.66, the open interest changed by 58 which increased total open position to 85
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 116.85, which was -14.15 lower than the previous day. The implied volatity was 27.86, the open interest changed by 9 which increased total open position to 26
On 25 Nov LTTS was trading at 5458.15. The strike last trading price was 131, which was -150.60 lower than the previous day. The implied volatity was 28.24, the open interest changed by 17 which increased total open position to 17
On 22 Nov LTTS was trading at 5307.00. The strike last trading price was 281.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 281.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 281.6, which was 281.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTTS was trading at 5163.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTTS was trading at 5132.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
