LTTS
L&T Technology Ser. Ltd.
Historical option data for LTTS
20 Dec 2024 04:12 PM IST
| LTTS 26DEC2024 5100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.97
Theta: -2.50
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4828.50 | 7.1 | -66.65 | 29.65 | 5,015 | 380 | 679 | |||
| 19 Dec | 5094.05 | 73.75 | -63.00 | 26.63 | 1,304 | 285 | 298 | |||
| 18 Dec | 5175.05 | 136.75 | -37.65 | 28.69 | 10 | 6 | 13 | |||
|
|
||||||||||
| 17 Dec | 5232.40 | 174.4 | -154.25 | 25.62 | 7 | 3 | 7 | |||
| 16 Dec | 5360.60 | 328.65 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Dec | 5397.00 | 328.65 | -12.35 | 27.52 | 2 | 0 | 5 | |||
| 12 Dec | 5422.80 | 341 | 46.70 | 21.48 | 4 | 1 | 4 | |||
| 11 Dec | 5370.10 | 294.3 | -69.50 | 16.41 | 2 | 0 | 3 | |||
| 10 Dec | 5368.95 | 363.8 | 55.55 | 42.84 | 2 | -1 | 2 | |||
| 9 Dec | 5348.90 | 308.25 | 54.05 | 26.72 | 2 | -1 | 4 | |||
| 6 Dec | 5318.75 | 254.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 5336.40 | 254.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 5300.85 | 254.2 | -20.05 | 20.68 | 1 | 0 | 5 | |||
| 3 Dec | 5316.55 | 274.25 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 2 Dec | 5276.90 | 274.25 | 4.25 | 27.35 | 4 | 0 | 1 | |||
| 29 Nov | 5285.20 | 270 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 28 Nov | 5249.65 | 270 | -346.90 | 28.53 | 1 | 0 | 0 | |||
| 27 Nov | 5431.20 | 616.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 5489.70 | 616.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 5458.15 | 616.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 5307.00 | 616.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 5165.70 | 616.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 5132.95 | 616.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 5132.95 | 616.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 5104.30 | 616.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 5170.00 | 616.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4962.40 | 616.9 | 0.00 | 1.08 | 0 | 0 | 0 | |||
| 4 Nov | 4963.65 | 616.9 | 0.00 | 0.99 | 0 | 0 | 0 | |||
| 1 Nov | 4958.60 | 616.9 | 0.00 | 0.59 | 0 | 0 | 0 | |||
| 31 Oct | 4945.85 | 616.9 | 616.90 | - | 0 | 0 | 0 | |||
| 30 Oct | 5156.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5201.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5150.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5170.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5284.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5316.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5163.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5255.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5132.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 5242.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 5356.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 5318.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 5278.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 5234.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5196.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5218.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 5144.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5145.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5071.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5099.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5345.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5344.25 | 0 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 5100 expiring on 26DEC2024
Delta for 5100 CE is 0.09
Historical price for 5100 CE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 7.1, which was -66.65 lower than the previous day. The implied volatity was 29.65, the open interest changed by 380 which increased total open position to 679
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 73.75, which was -63.00 lower than the previous day. The implied volatity was 26.63, the open interest changed by 285 which increased total open position to 298
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 136.75, which was -37.65 lower than the previous day. The implied volatity was 28.69, the open interest changed by 6 which increased total open position to 13
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 174.4, which was -154.25 lower than the previous day. The implied volatity was 25.62, the open interest changed by 3 which increased total open position to 7
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 328.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 328.65, which was -12.35 lower than the previous day. The implied volatity was 27.52, the open interest changed by 0 which decreased total open position to 5
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 341, which was 46.70 higher than the previous day. The implied volatity was 21.48, the open interest changed by 1 which increased total open position to 4
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 294.3, which was -69.50 lower than the previous day. The implied volatity was 16.41, the open interest changed by 0 which decreased total open position to 3
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 363.8, which was 55.55 higher than the previous day. The implied volatity was 42.84, the open interest changed by -1 which decreased total open position to 2
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 308.25, which was 54.05 higher than the previous day. The implied volatity was 26.72, the open interest changed by -1 which decreased total open position to 4
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 254.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 254.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTTS was trading at 5300.85. The strike last trading price was 254.2, which was -20.05 lower than the previous day. The implied volatity was 20.68, the open interest changed by 0 which decreased total open position to 5
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 274.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 274.25, which was 4.25 higher than the previous day. The implied volatity was 27.35, the open interest changed by 0 which decreased total open position to 1
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 270, which was -346.90 lower than the previous day. The implied volatity was 28.53, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTTS was trading at 5431.20. The strike last trading price was 616.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 616.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTTS was trading at 5458.15. The strike last trading price was 616.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTTS was trading at 5307.00. The strike last trading price was 616.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 616.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 616.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 616.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 616.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 616.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 616.9, which was 0.00 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 616.9, which was 0.00 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 616.9, which was 0.00 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 616.9, which was 616.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTTS was trading at 5163.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTTS was trading at 5132.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTTS 26DEC2024 5100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 1.45
Theta: -3.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4828.50 | 280 | 197.75 | 38.86 | 1,855 | -14 | 179 |
| 19 Dec | 5094.05 | 82.25 | 37.40 | 28.86 | 878 | 48 | 194 |
| 18 Dec | 5175.05 | 44.85 | 10.15 | 26.63 | 331 | -34 | 148 |
| 17 Dec | 5232.40 | 34.7 | 19.80 | 27.51 | 256 | 30 | 183 |
| 16 Dec | 5360.60 | 14.9 | 0.55 | 27.62 | 45 | -14 | 154 |
| 13 Dec | 5397.00 | 14.35 | 2.35 | 26.17 | 156 | 23 | 170 |
| 12 Dec | 5422.80 | 12 | -11.05 | 25.22 | 104 | -40 | 147 |
| 11 Dec | 5370.10 | 23.05 | -1.50 | 27.01 | 90 | -40 | 197 |
| 10 Dec | 5368.95 | 24.55 | -3.80 | 26.47 | 164 | 27 | 235 |
| 9 Dec | 5348.90 | 28.35 | -12.40 | 26.65 | 117 | -30 | 214 |
| 6 Dec | 5318.75 | 40.75 | -2.50 | 25.92 | 160 | 37 | 248 |
| 5 Dec | 5336.40 | 43.25 | -10.45 | 27.87 | 193 | 61 | 212 |
| 4 Dec | 5300.85 | 53.7 | 2.25 | 27.24 | 120 | 18 | 150 |
| 3 Dec | 5316.55 | 51.45 | -11.55 | 27.29 | 92 | 5 | 132 |
| 2 Dec | 5276.90 | 63 | -10.00 | 27.38 | 62 | -17 | 135 |
| 29 Nov | 5285.20 | 73 | -28.00 | 28.28 | 144 | 55 | 148 |
| 28 Nov | 5249.65 | 101 | 44.95 | 31.10 | 155 | 38 | 91 |
| 27 Nov | 5431.20 | 56.05 | 5.70 | 31.54 | 30 | 10 | 53 |
| 26 Nov | 5489.70 | 50.35 | 0.00 | 0.00 | 0 | 22 | 0 |
| 25 Nov | 5458.15 | 50.35 | -23.40 | 30.40 | 46 | 23 | 43 |
| 22 Nov | 5307.00 | 73.75 | -56.25 | 27.35 | 27 | 0 | 20 |
| 21 Nov | 5165.70 | 130 | 0.20 | 28.44 | 5 | 2 | 19 |
| 20 Nov | 5132.95 | 129.8 | 0.00 | 25.64 | 19 | 16 | 16 |
| 19 Nov | 5132.95 | 129.8 | -27.40 | 25.64 | 19 | 15 | 16 |
| 18 Nov | 5104.30 | 157.2 | -7.75 | 28.14 | 1 | 0 | 0 |
| 14 Nov | 5170.00 | 164.95 | 0.00 | 2.26 | 0 | 0 | 0 |
| 5 Nov | 4962.40 | 164.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 4963.65 | 164.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 4958.60 | 164.95 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 4945.85 | 164.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5156.30 | 164.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5201.50 | 164.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5150.10 | 164.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5170.30 | 164.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5284.50 | 164.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5316.55 | 164.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5163.25 | 164.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5255.80 | 164.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5132.10 | 164.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 5242.50 | 164.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 5356.90 | 164.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 5318.60 | 164.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 5278.50 | 164.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 5234.20 | 164.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5196.50 | 164.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5218.20 | 164.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 5144.70 | 164.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5145.80 | 164.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5071.60 | 164.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5099.95 | 164.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5345.65 | 164.95 | 164.95 | - | 0 | 0 | 0 |
| 30 Sept | 5344.25 | 0 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5100 expiring on 26DEC2024
Delta for 5100 PE is -0.85
Historical price for 5100 PE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 280, which was 197.75 higher than the previous day. The implied volatity was 38.86, the open interest changed by -14 which decreased total open position to 179
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 82.25, which was 37.40 higher than the previous day. The implied volatity was 28.86, the open interest changed by 48 which increased total open position to 194
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 44.85, which was 10.15 higher than the previous day. The implied volatity was 26.63, the open interest changed by -34 which decreased total open position to 148
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 34.7, which was 19.80 higher than the previous day. The implied volatity was 27.51, the open interest changed by 30 which increased total open position to 183
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 14.9, which was 0.55 higher than the previous day. The implied volatity was 27.62, the open interest changed by -14 which decreased total open position to 154
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 14.35, which was 2.35 higher than the previous day. The implied volatity was 26.17, the open interest changed by 23 which increased total open position to 170
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 12, which was -11.05 lower than the previous day. The implied volatity was 25.22, the open interest changed by -40 which decreased total open position to 147
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 23.05, which was -1.50 lower than the previous day. The implied volatity was 27.01, the open interest changed by -40 which decreased total open position to 197
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 24.55, which was -3.80 lower than the previous day. The implied volatity was 26.47, the open interest changed by 27 which increased total open position to 235
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 28.35, which was -12.40 lower than the previous day. The implied volatity was 26.65, the open interest changed by -30 which decreased total open position to 214
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 40.75, which was -2.50 lower than the previous day. The implied volatity was 25.92, the open interest changed by 37 which increased total open position to 248
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 43.25, which was -10.45 lower than the previous day. The implied volatity was 27.87, the open interest changed by 61 which increased total open position to 212
On 4 Dec LTTS was trading at 5300.85. The strike last trading price was 53.7, which was 2.25 higher than the previous day. The implied volatity was 27.24, the open interest changed by 18 which increased total open position to 150
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 51.45, which was -11.55 lower than the previous day. The implied volatity was 27.29, the open interest changed by 5 which increased total open position to 132
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 63, which was -10.00 lower than the previous day. The implied volatity was 27.38, the open interest changed by -17 which decreased total open position to 135
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 73, which was -28.00 lower than the previous day. The implied volatity was 28.28, the open interest changed by 55 which increased total open position to 148
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 101, which was 44.95 higher than the previous day. The implied volatity was 31.10, the open interest changed by 38 which increased total open position to 91
On 27 Nov LTTS was trading at 5431.20. The strike last trading price was 56.05, which was 5.70 higher than the previous day. The implied volatity was 31.54, the open interest changed by 10 which increased total open position to 53
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 22 which increased total open position to 0
On 25 Nov LTTS was trading at 5458.15. The strike last trading price was 50.35, which was -23.40 lower than the previous day. The implied volatity was 30.40, the open interest changed by 23 which increased total open position to 43
On 22 Nov LTTS was trading at 5307.00. The strike last trading price was 73.75, which was -56.25 lower than the previous day. The implied volatity was 27.35, the open interest changed by 0 which decreased total open position to 20
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 130, which was 0.20 higher than the previous day. The implied volatity was 28.44, the open interest changed by 2 which increased total open position to 19
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was 25.64, the open interest changed by 16 which increased total open position to 16
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 129.8, which was -27.40 lower than the previous day. The implied volatity was 25.64, the open interest changed by 15 which increased total open position to 16
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 157.2, which was -7.75 lower than the previous day. The implied volatity was 28.14, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 164.95, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 164.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 164.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 164.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 164.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 164.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 164.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 164.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 164.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 164.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 164.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTTS was trading at 5163.25. The strike last trading price was 164.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 164.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTTS was trading at 5132.10. The strike last trading price was 164.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 164.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 164.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 164.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 164.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 164.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 164.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 164.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 164.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 164.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 164.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 164.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 164.95, which was 164.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
