LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
18 Oct 2024 10:12 AM IST
| LTTS 4650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5204.00 | 1232.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 5242.50 | 1232.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 5356.90 | 1232.75 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 5318.60 | 1232.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 5278.50 | 1232.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 5234.20 | 1232.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 5196.50 | 1232.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 5218.20 | 1232.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 5144.70 | 1232.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 5145.80 | 1232.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 5071.60 | 1232.75 | 1232.75 | 0 | 0 | 0 | ||||
| 3 Oct | 5099.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 5345.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 5344.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 5356.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 5435.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Sept | 5490.75 | 0 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 4650 expiring on 31OCT2024
Delta for 4650 CE is -
Historical price for 4650 CE is as follows
On 18 Oct LTTS was trading at 5204.00. The strike last trading price was 1232.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 1232.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 1232.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 1232.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 1232.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 1232.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 1232.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 1232.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 1232.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 1232.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 1232.75, which was 1232.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 4650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5204.00 | 14.45 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 5242.50 | 14.45 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 5356.90 | 14.45 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 5318.60 | 14.45 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 5278.50 | 14.45 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 5234.20 | 14.45 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 5196.50 | 14.45 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 5218.20 | 14.45 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 5144.70 | 14.45 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 5145.80 | 14.45 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 5071.60 | 14.45 | 14.45 | 0 | 0 | 0 |
| 3 Oct | 5099.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 5345.65 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 5344.25 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 5356.55 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 5435.05 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 5490.75 | 0 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 4650 expiring on 31OCT2024
Delta for 4650 PE is -
Historical price for 4650 PE is as follows
On 18 Oct LTTS was trading at 5204.00. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 14.45, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
