LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
21 Nov 2024 04:12 PM IST
| LTTS 28NOV2024 5450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 1.28
Theta: -2.85
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5165.70 | 10.2 | -0.55 | 29.59 | 43 | 10 | 73 | |||
| 20 Nov | 5132.95 | 10.75 | 0.00 | 28.73 | 41 | 2 | 64 | |||
| 19 Nov | 5132.95 | 10.75 | -0.80 | 28.73 | 41 | 3 | 64 | |||
| 18 Nov | 5104.30 | 11.55 | -11.95 | 29.25 | 72 | 4 | 67 | |||
| 14 Nov | 5170.00 | 23.5 | -13.05 | 24.38 | 109 | -6 | 63 | |||
| 13 Nov | 5174.75 | 36.55 | -24.65 | 27.17 | 228 | -4 | 70 | |||
| 12 Nov | 5278.85 | 61.2 | 37.00 | 27.75 | 384 | -3 | 74 | |||
| 11 Nov | 5111.05 | 24.2 | -5.05 | 27.53 | 36 | 17 | 79 | |||
| 8 Nov | 5100.95 | 29.25 | -14.60 | 27.43 | 38 | 9 | 65 | |||
| 7 Nov | 5143.10 | 43.85 | -16.90 | 27.75 | 108 | 8 | 51 | |||
| 6 Nov | 5198.70 | 60.75 | 26.25 | 28.68 | 39 | 4 | 43 | |||
| 5 Nov | 4962.40 | 34.5 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 4 Nov | 4963.65 | 34.5 | -6.10 | 33.33 | 9 | 8 | 39 | |||
| 1 Nov | 4958.60 | 40.6 | 0.00 | 0.00 | 0 | 27 | 0 | |||
| 31 Oct | 4945.85 | 40.6 | -31.80 | - | 35 | 27 | 31 | |||
| 30 Oct | 5156.30 | 72.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5201.50 | 72.4 | 0.00 | - | 0 | 2 | 0 | |||
| 28 Oct | 5150.10 | 72.4 | -55.85 | - | 2 | 3 | 3 | |||
| 25 Oct | 5170.30 | 128.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5284.50 | 128.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 5316.55 | 128.25 | 0.00 | - | 0 | 2 | 0 | |||
| 22 Oct | 5163.25 | 128.25 | -209.95 | - | 2 | 0 | 0 | |||
| 21 Oct | 5255.80 | 338.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 5242.50 | 338.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5345.65 | 338.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5344.25 | 338.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 5356.55 | 338.2 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 5450 expiring on 28NOV2024
Delta for 5450 CE is 0.10
Historical price for 5450 CE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 10.2, which was -0.55 lower than the previous day. The implied volatity was 29.59, the open interest changed by 10 which increased total open position to 73
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was 28.73, the open interest changed by 2 which increased total open position to 64
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 10.75, which was -0.80 lower than the previous day. The implied volatity was 28.73, the open interest changed by 3 which increased total open position to 64
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 11.55, which was -11.95 lower than the previous day. The implied volatity was 29.25, the open interest changed by 4 which increased total open position to 67
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 23.5, which was -13.05 lower than the previous day. The implied volatity was 24.38, the open interest changed by -6 which decreased total open position to 63
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 36.55, which was -24.65 lower than the previous day. The implied volatity was 27.17, the open interest changed by -4 which decreased total open position to 70
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 61.2, which was 37.00 higher than the previous day. The implied volatity was 27.75, the open interest changed by -3 which decreased total open position to 74
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 24.2, which was -5.05 lower than the previous day. The implied volatity was 27.53, the open interest changed by 17 which increased total open position to 79
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 29.25, which was -14.60 lower than the previous day. The implied volatity was 27.43, the open interest changed by 9 which increased total open position to 65
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 43.85, which was -16.90 lower than the previous day. The implied volatity was 27.75, the open interest changed by 8 which increased total open position to 51
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 60.75, which was 26.25 higher than the previous day. The implied volatity was 28.68, the open interest changed by 4 which increased total open position to 43
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 34.5, which was -6.10 lower than the previous day. The implied volatity was 33.33, the open interest changed by 8 which increased total open position to 39
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 27 which increased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 40.6, which was -31.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 72.4, which was -55.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTTS was trading at 5163.25. The strike last trading price was 128.25, which was -209.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 338.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 338.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 338.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 338.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 338.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTTS 28NOV2024 5450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 1.61
Theta: -2.72
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5165.70 | 296.9 | -52.95 | 34.85 | 2 | 0 | 64 |
| 20 Nov | 5132.95 | 349.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 5132.95 | 349.85 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Nov | 5104.30 | 349.85 | 64.85 | 33.03 | 5 | 1 | 64 |
| 14 Nov | 5170.00 | 285 | 25.75 | 31.95 | 12 | -1 | 63 |
| 13 Nov | 5174.75 | 259.25 | 45.40 | 25.57 | 12 | 0 | 66 |
| 12 Nov | 5278.85 | 213.85 | -125.10 | 26.86 | 33 | 9 | 67 |
| 11 Nov | 5111.05 | 338.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 5100.95 | 338.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 5143.10 | 338.95 | 23.25 | 33.20 | 1 | 0 | 58 |
| 6 Nov | 5198.70 | 315.7 | -204.30 | 33.89 | 12 | 0 | 59 |
| 5 Nov | 4962.40 | 520 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 4963.65 | 520 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 4958.60 | 520 | 0.00 | 0.00 | 0 | -1 | 0 |
| 31 Oct | 4945.85 | 520 | 305.00 | - | 3 | 0 | 60 |
| 30 Oct | 5156.30 | 215 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5201.50 | 215 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5150.10 | 215 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5170.30 | 215 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5284.50 | 215 | 0.00 | - | 0 | 0 | 60 |
| 23 Oct | 5316.55 | 215 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5163.25 | 215 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5255.80 | 215 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 5242.50 | 215 | -45.00 | - | 130 | 60 | 60 |
| 1 Oct | 5345.65 | 260 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5344.25 | 260 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 5356.55 | 260 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5450 expiring on 28NOV2024
Delta for 5450 PE is -0.86
Historical price for 5450 PE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 296.9, which was -52.95 lower than the previous day. The implied volatity was 34.85, the open interest changed by 0 which decreased total open position to 64
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 349.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 349.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 349.85, which was 64.85 higher than the previous day. The implied volatity was 33.03, the open interest changed by 1 which increased total open position to 64
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 285, which was 25.75 higher than the previous day. The implied volatity was 31.95, the open interest changed by -1 which decreased total open position to 63
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 259.25, which was 45.40 higher than the previous day. The implied volatity was 25.57, the open interest changed by 0 which decreased total open position to 66
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 213.85, which was -125.10 lower than the previous day. The implied volatity was 26.86, the open interest changed by 9 which increased total open position to 67
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 338.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 338.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 338.95, which was 23.25 higher than the previous day. The implied volatity was 33.20, the open interest changed by 0 which decreased total open position to 58
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 315.7, which was -204.30 lower than the previous day. The implied volatity was 33.89, the open interest changed by 0 which decreased total open position to 59
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 520, which was 305.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTTS was trading at 5163.25. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 215, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 260, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
