LTTS
L&T Technology Ser. Ltd.
Historical option data for LTTS
20 Dec 2024 04:12 PM IST
| LTTS 26DEC2024 5750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4828.50 | 1.25 | -2.75 | - | 14 | -9 | 44 | |||
| 19 Dec | 5094.05 | 4 | -2.30 | 46.20 | 3 | 0 | 56 | |||
|
|
||||||||||
| 18 Dec | 5175.05 | 6.3 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 17 Dec | 5232.40 | 6.3 | -3.90 | 35.49 | 32 | 0 | 57 | |||
| 16 Dec | 5360.60 | 10.2 | -5.25 | 29.42 | 58 | 22 | 57 | |||
| 13 Dec | 5397.00 | 15.45 | -6.55 | 26.56 | 64 | 10 | 34 | |||
| 12 Dec | 5422.80 | 22 | 4.40 | 27.09 | 70 | 6 | 23 | |||
| 11 Dec | 5370.10 | 17.6 | -5.40 | 26.84 | 8 | 2 | 18 | |||
| 10 Dec | 5368.95 | 23 | 0.00 | 28.46 | 1 | 0 | 17 | |||
| 9 Dec | 5348.90 | 23 | 0.20 | 27.98 | 1 | 0 | 17 | |||
| 6 Dec | 5318.75 | 22.8 | -6.05 | 27.78 | 1 | 0 | 17 | |||
| 5 Dec | 5336.40 | 28.85 | 0.90 | 28.25 | 23 | 14 | 18 | |||
| 4 Dec | 5300.85 | 27.95 | 6.95 | 28.88 | 5 | 1 | 3 | |||
| 3 Dec | 5316.55 | 21 | -27.85 | 24.92 | 2 | 0 | 0 | |||
| 2 Dec | 5276.90 | 48.85 | 0.00 | 7.67 | 0 | 0 | 0 | |||
| 29 Nov | 5285.20 | 48.85 | 0.00 | 6.98 | 0 | 0 | 0 | |||
| 28 Nov | 5249.65 | 48.85 | 0.00 | 7.53 | 0 | 0 | 0 | |||
| 27 Nov | 5431.20 | 48.85 | 0.00 | 4.49 | 0 | 0 | 0 | |||
| 26 Nov | 5489.70 | 48.85 | 0.00 | 3.73 | 0 | 0 | 0 | |||
| 25 Nov | 5458.15 | 48.85 | 0.00 | 3.93 | 0 | 0 | 0 | |||
| 22 Nov | 5307.00 | 48.85 | 5.83 | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 5750 expiring on 26DEC2024
Delta for 5750 CE is -
Historical price for 5750 CE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 1.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 44
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 4, which was -2.30 lower than the previous day. The implied volatity was 46.20, the open interest changed by 0 which decreased total open position to 56
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 6.3, which was -3.90 lower than the previous day. The implied volatity was 35.49, the open interest changed by 0 which decreased total open position to 57
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 10.2, which was -5.25 lower than the previous day. The implied volatity was 29.42, the open interest changed by 22 which increased total open position to 57
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 15.45, which was -6.55 lower than the previous day. The implied volatity was 26.56, the open interest changed by 10 which increased total open position to 34
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 22, which was 4.40 higher than the previous day. The implied volatity was 27.09, the open interest changed by 6 which increased total open position to 23
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 17.6, which was -5.40 lower than the previous day. The implied volatity was 26.84, the open interest changed by 2 which increased total open position to 18
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 28.46, the open interest changed by 0 which decreased total open position to 17
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 23, which was 0.20 higher than the previous day. The implied volatity was 27.98, the open interest changed by 0 which decreased total open position to 17
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 22.8, which was -6.05 lower than the previous day. The implied volatity was 27.78, the open interest changed by 0 which decreased total open position to 17
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 28.85, which was 0.90 higher than the previous day. The implied volatity was 28.25, the open interest changed by 14 which increased total open position to 18
On 4 Dec LTTS was trading at 5300.85. The strike last trading price was 27.95, which was 6.95 higher than the previous day. The implied volatity was 28.88, the open interest changed by 1 which increased total open position to 3
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 21, which was -27.85 lower than the previous day. The implied volatity was 24.92, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTTS was trading at 5431.20. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTTS was trading at 5458.15. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTTS was trading at 5307.00. The strike last trading price was 48.85, which was lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
| LTTS 26DEC2024 5750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4828.50 | 789.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 5094.05 | 789.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 5175.05 | 789.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 5232.40 | 789.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 5360.60 | 789.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 5397.00 | 789.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 5422.80 | 789.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 5370.10 | 789.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 5368.95 | 789.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 5348.90 | 789.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 5318.75 | 789.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 5336.40 | 789.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 5300.85 | 789.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 5316.55 | 789.15 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 5276.90 | 789.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 5285.20 | 789.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 5249.65 | 789.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 5431.20 | 789.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 5489.70 | 789.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 5458.15 | 789.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 5307.00 | 789.15 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5750 expiring on 26DEC2024
Delta for 5750 PE is -
Historical price for 5750 PE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 789.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 789.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 789.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 789.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 789.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 789.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 789.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 789.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 789.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 789.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 789.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 789.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTTS was trading at 5300.85. The strike last trading price was 789.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 789.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 789.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 789.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 789.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTTS was trading at 5431.20. The strike last trading price was 789.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 789.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTTS was trading at 5458.15. The strike last trading price was 789.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTTS was trading at 5307.00. The strike last trading price was 789.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
