LTTS
L&T Technology Ser. Ltd.
Historical option data for LTTS
20 Dec 2024 04:12 PM IST
| LTTS 26DEC2024 4950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 1.92
Theta: -4.26
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4828.50 | 21.2 | -258.25 | 24.67 | 175 | 32 | 32 | |||
| 19 Dec | 5094.05 | 279.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 5175.05 | 279.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 5232.40 | 279.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 5360.60 | 279.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 5397.00 | 279.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 5422.80 | 279.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 5370.10 | 279.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 5368.95 | 279.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 5348.90 | 279.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 5318.75 | 279.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 5336.40 | 279.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 5300.85 | 279.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 5316.55 | 279.45 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 5276.90 | 279.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 5285.20 | 279.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 5249.65 | 279.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 5431.20 | 279.45 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 5489.70 | 279.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 5132.95 | 279.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 5132.95 | 279.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 5104.30 | 279.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 5111.05 | 279.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4962.40 | 279.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4963.65 | 279.45 | 279.45 | - | 0 | 0 | 0 | |||
| 1 Nov | 4958.60 | 0 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 4950 expiring on 26DEC2024
Delta for 4950 CE is 0.24
Historical price for 4950 CE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 21.2, which was -258.25 lower than the previous day. The implied volatity was 24.67, the open interest changed by 32 which increased total open position to 32
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 279.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 279.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 279.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 279.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 279.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 279.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 279.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 279.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 279.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 279.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 279.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTTS was trading at 5300.85. The strike last trading price was 279.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 279.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 279.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 279.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 279.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTTS was trading at 5431.20. The strike last trading price was 279.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 279.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 279.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 279.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 279.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 279.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 279.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 279.45, which was 279.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 26DEC2024 4950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 2.17
Theta: -5.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4828.50 | 151.65 | 146.00 | 33.68 | 607 | -6 | 52 |
| 19 Dec | 5094.05 | 5.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 5175.05 | 5.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 5232.40 | 5.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 5360.60 | 5.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 5397.00 | 5.65 | 0.00 | 0.00 | 0 | -11 | 0 |
| 12 Dec | 5422.80 | 5.65 | -3.05 | 28.59 | 23 | -10 | 59 |
| 11 Dec | 5370.10 | 8.7 | -1.55 | 28.21 | 354 | -12 | 69 |
| 10 Dec | 5368.95 | 10.25 | -3.60 | 28.17 | 75 | 3 | 81 |
| 9 Dec | 5348.90 | 13.85 | -4.15 | 29.13 | 14 | -12 | 78 |
| 6 Dec | 5318.75 | 18 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 5336.40 | 18 | 0.00 | 0.00 | 0 | -35 | 0 |
| 4 Dec | 5300.85 | 18 | -5.85 | 25.12 | 38 | -33 | 92 |
| 3 Dec | 5316.55 | 23.85 | -9.20 | 27.70 | 23 | -11 | 126 |
| 2 Dec | 5276.90 | 33.05 | -7.85 | 28.53 | 253 | 128 | 138 |
| 29 Nov | 5285.20 | 40.9 | -18.10 | 29.40 | 6 | 4 | 9 |
| 28 Nov | 5249.65 | 59 | -44.70 | 31.86 | 12 | 0 | 5 |
| 27 Nov | 5431.20 | 103.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 5489.70 | 103.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 5132.95 | 103.7 | 0.00 | 30.85 | 3 | 3 | 2 |
| 19 Nov | 5132.95 | 103.7 | 0.00 | 30.85 | 3 | 0 | 2 |
| 18 Nov | 5104.30 | 103.7 | 0.00 | 29.30 | 1 | 0 | 2 |
| 11 Nov | 5111.05 | 103.7 | -124.90 | 27.30 | 2 | 0 | 1 |
| 5 Nov | 4962.40 | 228.6 | 0.00 | 1.09 | 0 | 0 | 0 |
| 4 Nov | 4963.65 | 228.6 | 0.00 | 1.29 | 0 | 0 | 0 |
| 1 Nov | 4958.60 | 228.6 | 1.23 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 4950 expiring on 26DEC2024
Delta for 4950 PE is -0.69
Historical price for 4950 PE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 151.65, which was 146.00 higher than the previous day. The implied volatity was 33.68, the open interest changed by -6 which decreased total open position to 52
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 5.65, which was -3.05 lower than the previous day. The implied volatity was 28.59, the open interest changed by -10 which decreased total open position to 59
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 8.7, which was -1.55 lower than the previous day. The implied volatity was 28.21, the open interest changed by -12 which decreased total open position to 69
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 10.25, which was -3.60 lower than the previous day. The implied volatity was 28.17, the open interest changed by 3 which increased total open position to 81
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 13.85, which was -4.15 lower than the previous day. The implied volatity was 29.13, the open interest changed by -12 which decreased total open position to 78
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -35 which decreased total open position to 0
On 4 Dec LTTS was trading at 5300.85. The strike last trading price was 18, which was -5.85 lower than the previous day. The implied volatity was 25.12, the open interest changed by -33 which decreased total open position to 92
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 23.85, which was -9.20 lower than the previous day. The implied volatity was 27.70, the open interest changed by -11 which decreased total open position to 126
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 33.05, which was -7.85 lower than the previous day. The implied volatity was 28.53, the open interest changed by 128 which increased total open position to 138
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 40.9, which was -18.10 lower than the previous day. The implied volatity was 29.40, the open interest changed by 4 which increased total open position to 9
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 59, which was -44.70 lower than the previous day. The implied volatity was 31.86, the open interest changed by 0 which decreased total open position to 5
On 27 Nov LTTS was trading at 5431.20. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was 30.85, the open interest changed by 3 which increased total open position to 2
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was 30.85, the open interest changed by 0 which decreased total open position to 2
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was 29.30, the open interest changed by 0 which decreased total open position to 2
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 103.7, which was -124.90 lower than the previous day. The implied volatity was 27.30, the open interest changed by 0 which decreased total open position to 1
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 228.6, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 228.6, which was 0.00 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 228.6, which was lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
