LTTS
L&T Technology Ser. Ltd.
Historical option data for LTTS
20 Dec 2024 04:12 PM IST
| LTTS 26DEC2024 5600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.34
Theta: -1.64
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4828.50 | 3 | -2.40 | 56.40 | 1,703 | 80 | 588 | |||
| 19 Dec | 5094.05 | 5.4 | -4.10 | 39.93 | 452 | -5 | 508 | |||
| 18 Dec | 5175.05 | 9.5 | -1.50 | 35.89 | 620 | -115 | 513 | |||
| 17 Dec | 5232.40 | 11 | -12.20 | 31.10 | 688 | 47 | 631 | |||
|
|
||||||||||
| 16 Dec | 5360.60 | 23.2 | -10.30 | 26.78 | 434 | 57 | 589 | |||
| 13 Dec | 5397.00 | 33.5 | -13.45 | 24.31 | 652 | -45 | 534 | |||
| 12 Dec | 5422.80 | 46.95 | 9.65 | 25.58 | 831 | -15 | 590 | |||
| 11 Dec | 5370.10 | 37.3 | -10.60 | 25.21 | 529 | 28 | 601 | |||
| 10 Dec | 5368.95 | 47.9 | 1.90 | 27.70 | 1,066 | 87 | 571 | |||
| 9 Dec | 5348.90 | 46 | 7.95 | 26.82 | 295 | 13 | 486 | |||
| 6 Dec | 5318.75 | 38.05 | -10.95 | 25.18 | 248 | 48 | 473 | |||
| 5 Dec | 5336.40 | 49 | 3.25 | 25.34 | 723 | 26 | 425 | |||
| 4 Dec | 5300.85 | 45.75 | 1.55 | 26.72 | 496 | 3 | 398 | |||
| 3 Dec | 5316.55 | 44.2 | -5.25 | 24.58 | 518 | 54 | 397 | |||
| 2 Dec | 5276.90 | 49.45 | -6.70 | 27.28 | 410 | 47 | 346 | |||
| 29 Nov | 5285.20 | 56.15 | -3.80 | 26.87 | 450 | 16 | 298 | |||
| 28 Nov | 5249.65 | 59.95 | -56.35 | 29.18 | 605 | 115 | 281 | |||
| 27 Nov | 5431.20 | 116.3 | -34.70 | 27.68 | 269 | 65 | 169 | |||
| 26 Nov | 5489.70 | 151 | 12.00 | 29.30 | 394 | 87 | 103 | |||
| 25 Nov | 5458.15 | 139 | -203.00 | 28.61 | 26 | 15 | 15 | |||
| 22 Nov | 5307.00 | 342 | 342.00 | 3.64 | 0 | 0 | 0 | |||
| 30 Oct | 5156.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5201.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5150.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5170.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5284.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5316.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5163.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5255.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5132.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 5242.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 5356.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 5318.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 5278.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 5234.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5196.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5218.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 5144.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5145.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5345.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5344.25 | 0 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 5600 expiring on 26DEC2024
Delta for 5600 CE is 0.02
Historical price for 5600 CE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 3, which was -2.40 lower than the previous day. The implied volatity was 56.40, the open interest changed by 80 which increased total open position to 588
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 5.4, which was -4.10 lower than the previous day. The implied volatity was 39.93, the open interest changed by -5 which decreased total open position to 508
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 9.5, which was -1.50 lower than the previous day. The implied volatity was 35.89, the open interest changed by -115 which decreased total open position to 513
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 11, which was -12.20 lower than the previous day. The implied volatity was 31.10, the open interest changed by 47 which increased total open position to 631
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 23.2, which was -10.30 lower than the previous day. The implied volatity was 26.78, the open interest changed by 57 which increased total open position to 589
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 33.5, which was -13.45 lower than the previous day. The implied volatity was 24.31, the open interest changed by -45 which decreased total open position to 534
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 46.95, which was 9.65 higher than the previous day. The implied volatity was 25.58, the open interest changed by -15 which decreased total open position to 590
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 37.3, which was -10.60 lower than the previous day. The implied volatity was 25.21, the open interest changed by 28 which increased total open position to 601
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 47.9, which was 1.90 higher than the previous day. The implied volatity was 27.70, the open interest changed by 87 which increased total open position to 571
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 46, which was 7.95 higher than the previous day. The implied volatity was 26.82, the open interest changed by 13 which increased total open position to 486
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 38.05, which was -10.95 lower than the previous day. The implied volatity was 25.18, the open interest changed by 48 which increased total open position to 473
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 49, which was 3.25 higher than the previous day. The implied volatity was 25.34, the open interest changed by 26 which increased total open position to 425
On 4 Dec LTTS was trading at 5300.85. The strike last trading price was 45.75, which was 1.55 higher than the previous day. The implied volatity was 26.72, the open interest changed by 3 which increased total open position to 398
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 44.2, which was -5.25 lower than the previous day. The implied volatity was 24.58, the open interest changed by 54 which increased total open position to 397
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 49.45, which was -6.70 lower than the previous day. The implied volatity was 27.28, the open interest changed by 47 which increased total open position to 346
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 56.15, which was -3.80 lower than the previous day. The implied volatity was 26.87, the open interest changed by 16 which increased total open position to 298
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 59.95, which was -56.35 lower than the previous day. The implied volatity was 29.18, the open interest changed by 115 which increased total open position to 281
On 27 Nov LTTS was trading at 5431.20. The strike last trading price was 116.3, which was -34.70 lower than the previous day. The implied volatity was 27.68, the open interest changed by 65 which increased total open position to 169
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 151, which was 12.00 higher than the previous day. The implied volatity was 29.30, the open interest changed by 87 which increased total open position to 103
On 25 Nov LTTS was trading at 5458.15. The strike last trading price was 139, which was -203.00 lower than the previous day. The implied volatity was 28.61, the open interest changed by 15 which increased total open position to 15
On 22 Nov LTTS was trading at 5307.00. The strike last trading price was 342, which was 342.00 higher than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTTS was trading at 5163.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTTS was trading at 5132.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTTS 26DEC2024 5600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4828.50 | 409.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 5094.05 | 409.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 5175.05 | 409.15 | 46.75 | 11.63 | 1 | 0 | 6 |
| 17 Dec | 5232.40 | 362.4 | 63.65 | 28.92 | 5 | -2 | 5 |
| 16 Dec | 5360.60 | 298.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 5397.00 | 298.75 | -16.25 | 46.29 | 4 | 0 | 7 |
| 12 Dec | 5422.80 | 315 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 5370.10 | 315 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 5368.95 | 315 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 5348.90 | 315 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 5318.75 | 315 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 5336.40 | 315 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 5300.85 | 315 | 0.00 | 0.00 | 0 | -1 | 0 |
| 3 Dec | 5316.55 | 315 | -20.30 | 29.23 | 1 | 0 | 8 |
| 2 Dec | 5276.90 | 335.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 5285.20 | 335.3 | -1.70 | 26.96 | 1 | 0 | 8 |
| 28 Nov | 5249.65 | 337 | 122.05 | 20.30 | 1 | 0 | 7 |
| 27 Nov | 5431.20 | 214.95 | 0.00 | 0.00 | 0 | 7 | 0 |
| 26 Nov | 5489.70 | 214.95 | -166.15 | 27.97 | 9 | 6 | 6 |
| 25 Nov | 5458.15 | 381.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 5307.00 | 381.1 | 381.10 | - | 0 | 0 | 0 |
| 30 Oct | 5156.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5201.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5150.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5170.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5284.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5316.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5163.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5255.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5132.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 5242.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 5356.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 5318.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 5278.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 5234.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5196.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5218.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 5144.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5145.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5345.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5344.25 | 0 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5600 expiring on 26DEC2024
Delta for 5600 PE is 0.00
Historical price for 5600 PE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 409.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 409.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 409.15, which was 46.75 higher than the previous day. The implied volatity was 11.63, the open interest changed by 0 which decreased total open position to 6
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 362.4, which was 63.65 higher than the previous day. The implied volatity was 28.92, the open interest changed by -2 which decreased total open position to 5
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 298.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 298.75, which was -16.25 lower than the previous day. The implied volatity was 46.29, the open interest changed by 0 which decreased total open position to 7
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTTS was trading at 5300.85. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 315, which was -20.30 lower than the previous day. The implied volatity was 29.23, the open interest changed by 0 which decreased total open position to 8
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 335.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 335.3, which was -1.70 lower than the previous day. The implied volatity was 26.96, the open interest changed by 0 which decreased total open position to 8
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 337, which was 122.05 higher than the previous day. The implied volatity was 20.30, the open interest changed by 0 which decreased total open position to 7
On 27 Nov LTTS was trading at 5431.20. The strike last trading price was 214.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 214.95, which was -166.15 lower than the previous day. The implied volatity was 27.97, the open interest changed by 6 which increased total open position to 6
On 25 Nov LTTS was trading at 5458.15. The strike last trading price was 381.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTTS was trading at 5307.00. The strike last trading price was 381.1, which was 381.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTTS was trading at 5150.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTTS was trading at 5163.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTTS was trading at 5132.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
