LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
21 Nov 2024 04:12 PM IST
| LTTS 28NOV2024 5650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.46
Theta: -1.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5165.70 | 2.5 | -4.40 | 32.60 | 6 | -1 | 26 | |||
| 20 Nov | 5132.95 | 6.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 5132.95 | 6.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 5104.30 | 6.9 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 14 Nov | 5170.00 | 6.9 | -12.00 | 26.32 | 23 | -2 | 28 | |||
| 13 Nov | 5174.75 | 18.9 | -2.90 | 31.94 | 24 | -3 | 29 | |||
| 12 Nov | 5278.85 | 21.8 | -225.15 | 28.19 | 85 | 31 | 31 | |||
| 11 Nov | 5111.05 | 246.95 | 0.00 | 11.29 | 0 | 0 | 0 | |||
| 8 Nov | 5100.95 | 246.95 | 0.00 | 10.09 | 0 | 0 | 0 | |||
| 7 Nov | 5143.10 | 246.95 | 0.00 | 8.92 | 0 | 0 | 0 | |||
| 6 Nov | 5198.70 | 246.95 | 0.00 | 8.03 | 0 | 0 | 0 | |||
| 5 Nov | 4962.40 | 246.95 | 0.00 | 11.94 | 0 | 0 | 0 | |||
| 4 Nov | 4963.65 | 246.95 | 0.00 | 11.94 | 0 | 0 | 0 | |||
| 31 Oct | 4945.85 | 246.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 5156.30 | 246.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5201.50 | 246.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5170.30 | 246.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5284.50 | 246.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5316.55 | 246.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 5255.80 | 246.95 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 5650 expiring on 28NOV2024
Delta for 5650 CE is 0.03
Historical price for 5650 CE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 2.5, which was -4.40 lower than the previous day. The implied volatity was 32.60, the open interest changed by -1 which decreased total open position to 26
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 6.9, which was -12.00 lower than the previous day. The implied volatity was 26.32, the open interest changed by -2 which decreased total open position to 28
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 18.9, which was -2.90 lower than the previous day. The implied volatity was 31.94, the open interest changed by -3 which decreased total open position to 29
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 21.8, which was -225.15 lower than the previous day. The implied volatity was 28.19, the open interest changed by 31 which increased total open position to 31
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 246.95, which was 0.00 lower than the previous day. The implied volatity was 11.29, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 246.95, which was 0.00 lower than the previous day. The implied volatity was 10.09, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 246.95, which was 0.00 lower than the previous day. The implied volatity was 8.92, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 246.95, which was 0.00 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 246.95, which was 0.00 lower than the previous day. The implied volatity was 11.94, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 246.95, which was 0.00 lower than the previous day. The implied volatity was 11.94, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 246.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 246.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 246.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 246.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 246.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 246.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 246.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTTS 28NOV2024 5650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5165.70 | 366.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 5132.95 | 366.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 5132.95 | 366.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 5104.30 | 366.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 5170.00 | 366.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 5174.75 | 366.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 5278.85 | 366.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 5111.05 | 366.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 5100.95 | 366.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 5143.10 | 366.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 5198.70 | 366.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 4962.40 | 366.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 4963.65 | 366.25 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 4945.85 | 366.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5156.30 | 366.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5201.50 | 366.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5170.30 | 366.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5284.50 | 366.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5316.55 | 366.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5255.80 | 366.25 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5650 expiring on 28NOV2024
Delta for 5650 PE is -
Historical price for 5650 PE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 366.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 366.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 366.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 366.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 366.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 366.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 366.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 366.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 366.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 366.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 366.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 366.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 366.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 366.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTTS was trading at 5156.30. The strike last trading price was 366.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTTS was trading at 5201.50. The strike last trading price was 366.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTTS was trading at 5170.30. The strike last trading price was 366.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTTS was trading at 5284.50. The strike last trading price was 366.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTTS was trading at 5316.55. The strike last trading price was 366.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 366.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
