LTTS
L&T Technology Ser. Ltd.
Historical option data for LTTS
20 Dec 2024 04:12 PM IST
| LTTS 26DEC2024 5650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.22
Theta: -1.01
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 4828.50 | 1.6 | -2.55 | 54.14 | 34 | 1 | 133 | |||
| 19 Dec | 5094.05 | 4.15 | -3.95 | 41.20 | 4 | 0 | 129 | |||
| 18 Dec | 5175.05 | 8.1 | -1.10 | 37.63 | 108 | 29 | 130 | |||
| 17 Dec | 5232.40 | 9.2 | -8.85 | 32.72 | 124 | -41 | 98 | |||
| 16 Dec | 5360.60 | 18.05 | -6.95 | 27.90 | 36 | 2 | 139 | |||
| 13 Dec | 5397.00 | 25 | -11.80 | 24.76 | 194 | 32 | 140 | |||
| 12 Dec | 5422.80 | 36.8 | 7.55 | 26.14 | 100 | -13 | 108 | |||
| 11 Dec | 5370.10 | 29.25 | -9.75 | 25.81 | 55 | 8 | 125 | |||
| 10 Dec | 5368.95 | 39 | 3.10 | 28.32 | 73 | -6 | 117 | |||
| 9 Dec | 5348.90 | 35.9 | 6.85 | 26.98 | 48 | -1 | 123 | |||
| 6 Dec | 5318.75 | 29.05 | -2.95 | 25.18 | 13 | 2 | 123 | |||
| 5 Dec | 5336.40 | 32 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 5300.85 | 32 | -16.30 | 25.55 | 1 | 0 | 121 | |||
| 3 Dec | 5316.55 | 48.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 5276.90 | 48.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 5285.20 | 48.3 | -0.85 | 27.49 | 6 | 0 | 121 | |||
| 28 Nov | 5249.65 | 49.15 | -52.10 | 28.80 | 123 | 109 | 111 | |||
| 27 Nov | 5431.20 | 101.25 | 38.45 | 28.09 | 2 | 0 | 0 | |||
| 26 Nov | 5489.70 | 62.8 | 0.00 | 2.03 | 0 | 0 | 0 | |||
| 25 Nov | 5458.15 | 62.8 | 0.00 | 2.40 | 0 | 0 | 0 | |||
| 22 Nov | 5307.00 | 62.8 | 4.35 | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 5650 expiring on 26DEC2024
Delta for 5650 CE is 0.01
Historical price for 5650 CE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 1.6, which was -2.55 lower than the previous day. The implied volatity was 54.14, the open interest changed by 1 which increased total open position to 133
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 4.15, which was -3.95 lower than the previous day. The implied volatity was 41.20, the open interest changed by 0 which decreased total open position to 129
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 8.1, which was -1.10 lower than the previous day. The implied volatity was 37.63, the open interest changed by 29 which increased total open position to 130
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 9.2, which was -8.85 lower than the previous day. The implied volatity was 32.72, the open interest changed by -41 which decreased total open position to 98
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 18.05, which was -6.95 lower than the previous day. The implied volatity was 27.90, the open interest changed by 2 which increased total open position to 139
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 25, which was -11.80 lower than the previous day. The implied volatity was 24.76, the open interest changed by 32 which increased total open position to 140
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 36.8, which was 7.55 higher than the previous day. The implied volatity was 26.14, the open interest changed by -13 which decreased total open position to 108
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 29.25, which was -9.75 lower than the previous day. The implied volatity was 25.81, the open interest changed by 8 which increased total open position to 125
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 39, which was 3.10 higher than the previous day. The implied volatity was 28.32, the open interest changed by -6 which decreased total open position to 117
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 35.9, which was 6.85 higher than the previous day. The implied volatity was 26.98, the open interest changed by -1 which decreased total open position to 123
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 29.05, which was -2.95 lower than the previous day. The implied volatity was 25.18, the open interest changed by 2 which increased total open position to 123
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTTS was trading at 5300.85. The strike last trading price was 32, which was -16.30 lower than the previous day. The implied volatity was 25.55, the open interest changed by 0 which decreased total open position to 121
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 48.3, which was -0.85 lower than the previous day. The implied volatity was 27.49, the open interest changed by 0 which decreased total open position to 121
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 49.15, which was -52.10 lower than the previous day. The implied volatity was 28.80, the open interest changed by 109 which increased total open position to 111
On 27 Nov LTTS was trading at 5431.20. The strike last trading price was 101.25, which was 38.45 higher than the previous day. The implied volatity was 28.09, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTTS was trading at 5458.15. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTTS was trading at 5307.00. The strike last trading price was 62.8, which was lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
| LTTS 26DEC2024 5650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4828.50 | 289.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 5094.05 | 289.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 5175.05 | 289.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 5232.40 | 289.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 16 Dec | 5360.60 | 289.1 | -415.10 | 26.10 | 1 | 0 | 0 |
| 13 Dec | 5397.00 | 704.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 5422.80 | 704.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 5370.10 | 704.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 5368.95 | 704.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 5348.90 | 704.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 5318.75 | 704.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 5336.40 | 704.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 5300.85 | 704.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 5316.55 | 704.2 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 5276.90 | 704.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 5285.20 | 704.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 5249.65 | 704.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 5431.20 | 704.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 5489.70 | 704.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 5458.15 | 704.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 5307.00 | 704.2 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5650 expiring on 26DEC2024
Delta for 5650 PE is 0.00
Historical price for 5650 PE is as follows
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 289.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 289.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 289.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 289.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 289.1, which was -415.10 lower than the previous day. The implied volatity was 26.10, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 704.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 704.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 704.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 704.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 704.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 704.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 704.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTTS was trading at 5300.85. The strike last trading price was 704.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTTS was trading at 5316.55. The strike last trading price was 704.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTTS was trading at 5276.90. The strike last trading price was 704.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTTS was trading at 5285.20. The strike last trading price was 704.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LTTS was trading at 5249.65. The strike last trading price was 704.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTTS was trading at 5431.20. The strike last trading price was 704.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 704.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTTS was trading at 5458.15. The strike last trading price was 704.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTTS was trading at 5307.00. The strike last trading price was 704.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
