`
Related Pages for LTTS
[--[65.84.65.76]--]
LTTS
L&T Technology Ser. Ltd.
5165.7 32.75 (0.64%)

Back to Option Chain

Historical option data for LTTS

21 Nov 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
LTTS 28NOV2024 5850 CE
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 5165.70 175.35 0.00 21.06 0 0 0
18 Nov 5104.30 175.35 0.00 18.93 0 0 0
13 Nov 5174.75 175.35 0.00 13.56 0 0 0
12 Nov 5278.85 175.35 0.00 11.53 0 0 0
6 Nov 5198.70 175.35 0.00 10.57 0 0 0
21 Oct 5255.80 175.35 - 0 0 0

For L&T Technology Ser. Ltd. - strike price 5850 expiring on 28NOV2024

Delta for 5850 CE is 0.00

Historical price for 5850 CE is as follows

On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was 21.06, the open interest changed by 0 which decreased total open position to 0


On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was 18.93, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was 13.56, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was 11.53, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was 10.57, the open interest changed by 0 which decreased total open position to 0


On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 175.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


LTTS 28NOV2024 5850 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 5165.70 492.15 0.00 - 0 0 0
18 Nov 5104.30 492.15 0.00 - 0 0 0
13 Nov 5174.75 492.15 0.00 - 0 0 0
12 Nov 5278.85 492.15 0.00 - 0 0 0
6 Nov 5198.70 492.15 0.00 - 0 0 0
21 Oct 5255.80 492.15 - 0 0 0

For L&T Technology Ser. Ltd. - strike price 5850 expiring on 28NOV2024

Delta for 5850 PE is -

Historical price for 5850 PE is as follows

On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 492.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 492.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 492.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 492.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 492.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Oct LTTS was trading at 5255.80. The strike last trading price was 492.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to