Related Pages for ONGC
[--[65.84.65.76]--]
ONGC
OIL AND NATURAL GAS CORP.
192 -1.95 (-1.01%)

Max pain for ONGC

29 Nov 2023 04:17 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for ONGC is 184.25  


Click here to see historical data

184.25 CE
LTP   7.65
Open Interest
20497400 -69300

Click here to see historical data

184.25 PE
LTP   0.05
Open Interest
12516350 -50050

Strike  154.25  has a total call value of 0  versus a total put value of  116,588,106,250 Combined total value = 116,588,106,250

Strike  155  has a total call value of 1,155,000  versus a total put value of  113,745,651,250 Combined total value = 113,746,806,250

Strike  155.25  has a total call value of 1,540,000  versus a total put value of  112,798,166,250 Combined total value = 112,799,706,250

Strike  156  has a total call value of 2,695,000  versus a total put value of  109,955,711,250 Combined total value = 109,958,406,250

Strike  156.25  has a total call value of 3,080,000  versus a total put value of  109,008,226,250 Combined total value = 109,011,306,250

Strike  157  has a total call value of 4,235,000  versus a total put value of  106,165,771,250 Combined total value = 106,170,006,250

Strike  157.25  has a total call value of 4,620,000  versus a total put value of  105,218,286,250 Combined total value = 105,222,906,250

Strike  158  has a total call value of 5,775,000  versus a total put value of  102,375,831,250 Combined total value = 102,381,606,250

Strike  158.25  has a total call value of 6,160,000  versus a total put value of  101,428,346,250 Combined total value = 101,434,506,250

Strike  159  has a total call value of 7,315,000  versus a total put value of  98,585,891,250 Combined total value = 98,593,206,250

Strike  159.25  has a total call value of 7,700,000  versus a total put value of  97,638,406,250 Combined total value = 97,646,106,250

Strike  160  has a total call value of 8,855,000  versus a total put value of  94,795,951,250 Combined total value = 94,804,806,250

Strike  160.25  has a total call value of 9,240,000  versus a total put value of  93,848,466,250 Combined total value = 93,857,706,250

Strike  161  has a total call value of 10,395,000  versus a total put value of  91,006,011,250 Combined total value = 91,016,406,250

Strike  161.25  has a total call value of 10,780,000  versus a total put value of  90,058,526,250 Combined total value = 90,069,306,250

Strike  162  has a total call value of 11,935,000  versus a total put value of  87,216,071,250 Combined total value = 87,228,006,250

Strike  162.25  has a total call value of 12,320,000  versus a total put value of  86,268,586,250 Combined total value = 86,280,906,250

Strike  163  has a total call value of 13,475,000  versus a total put value of  83,426,131,250 Combined total value = 83,439,606,250

Strike  163.25  has a total call value of 13,860,000  versus a total put value of  82,478,646,250 Combined total value = 82,492,506,250

Strike  164  has a total call value of 15,015,000  versus a total put value of  79,636,191,250 Combined total value = 79,651,206,250

Strike  164.25  has a total call value of 15,400,000  versus a total put value of  78,688,706,250 Combined total value = 78,704,106,250

Strike  165  has a total call value of 16,555,000  versus a total put value of  75,846,251,250 Combined total value = 75,862,806,250

Strike  165.25  has a total call value of 16,940,000  versus a total put value of  74,898,766,250 Combined total value = 74,915,706,250

Strike  166  has a total call value of 18,095,000  versus a total put value of  72,056,311,250 Combined total value = 72,074,406,250

Strike  166.25  has a total call value of 18,480,000  versus a total put value of  71,108,826,250 Combined total value = 71,127,306,250

Strike  167  has a total call value of 19,635,000  versus a total put value of  68,266,371,250 Combined total value = 68,286,006,250

Strike  167.25  has a total call value of 20,020,000  versus a total put value of  67,318,886,250 Combined total value = 67,338,906,250

Strike  168  has a total call value of 21,175,000  versus a total put value of  64,476,431,250 Combined total value = 64,497,606,250

Strike  168.25  has a total call value of 21,560,000  versus a total put value of  63,528,946,250 Combined total value = 63,550,506,250

Strike  169  has a total call value of 22,715,000  versus a total put value of  60,686,491,250 Combined total value = 60,709,206,250

Strike  169.25  has a total call value of 23,100,000  versus a total put value of  59,739,006,250 Combined total value = 59,762,106,250

Strike  170  has a total call value of 29,741,250  versus a total put value of  56,940,152,500 Combined total value = 56,969,893,750

Strike  170.25  has a total call value of 31,955,000  versus a total put value of  56,007,201,250 Combined total value = 56,039,156,250

Strike  171  has a total call value of 38,596,250  versus a total put value of  53,213,833,750 Combined total value = 53,252,430,000

Strike  171.25  has a total call value of 40,810,000  versus a total put value of  52,282,711,250 Combined total value = 52,323,521,250

Strike  172  has a total call value of 47,451,250  versus a total put value of  49,489,343,750 Combined total value = 49,536,795,000

Strike  172.25  has a total call value of 49,665,000  versus a total put value of  48,558,221,250 Combined total value = 48,607,886,250

Strike  173  has a total call value of 56,306,250  versus a total put value of  45,764,853,750 Combined total value = 45,821,160,000

Strike  173.25  has a total call value of 58,520,000  versus a total put value of  44,833,731,250 Combined total value = 44,892,251,250

Strike  174  has a total call value of 65,161,250  versus a total put value of  42,040,363,750 Combined total value = 42,105,525,000

Strike  174.25  has a total call value of 67,375,000  versus a total put value of  41,109,241,250 Combined total value = 41,176,616,250

Strike  175  has a total call value of 99,426,250  versus a total put value of  38,407,118,750 Combined total value = 38,506,545,000

Strike  175.25  has a total call value of 110,110,000  versus a total put value of  37,506,411,250 Combined total value = 37,616,521,250

Strike  176  has a total call value of 142,161,250  versus a total put value of  34,822,480,000 Combined total value = 34,964,641,250

Strike  176.25  has a total call value of 152,845,000  versus a total put value of  33,927,836,250 Combined total value = 34,080,681,250

Strike  177  has a total call value of 184,896,250  versus a total put value of  31,243,905,000 Combined total value = 31,428,801,250

Strike  177.25  has a total call value of 195,580,000  versus a total put value of  30,349,261,250 Combined total value = 30,544,841,250

Strike  178  has a total call value of 248,710,000  versus a total put value of  27,665,330,000 Combined total value = 27,914,040,000

Strike  178.25  has a total call value of 266,420,000  versus a total put value of  26,770,686,250 Combined total value = 27,037,106,250

Strike  179  has a total call value of 319,550,000  versus a total put value of  24,086,755,000 Combined total value = 24,406,305,000

Strike  179.25  has a total call value of 337,260,000  versus a total put value of  23,192,111,250 Combined total value = 23,529,371,250

Strike  180  has a total call value of 525,813,750  versus a total put value of  20,728,207,500 Combined total value = 21,254,021,250

Strike  180.25  has a total call value of 588,665,000  versus a total put value of  19,906,906,250 Combined total value = 20,495,571,250

Strike  181  has a total call value of 998,690,000  versus a total put value of  17,566,587,500 Combined total value = 18,565,277,500

Strike  181.25  has a total call value of 1,135,365,000  versus a total put value of  16,786,481,250 Combined total value = 17,921,846,250

Strike  182  has a total call value of 1,727,591,250  versus a total put value of  14,572,635,000 Combined total value = 16,300,226,250

Strike  182.25  has a total call value of 1,925,000,000  versus a total put value of  13,834,686,250 Combined total value = 15,759,686,250

Strike  183  has a total call value of 3,179,041,250  versus a total put value of  11,819,211,250 Combined total value = 14,998,252,500

Strike  183.25  has a total call value of 3,597,055,000  versus a total put value of  11,147,386,250 Combined total value = 14,744,441,250

Strike  184  has a total call value of 4,969,195,000  versus a total put value of  9,221,423,750 Combined total value = 14,190,618,750

Strike  184.25  has a total call value of 5,426,575,000  versus a total put value of  8,579,436,250 Combined total value = 14,006,011,250

Strike  185  has a total call value of 8,336,020,000  versus a total put value of  7,592,200,000 Combined total value = 15,928,220,000

Strike  185.25  has a total call value of 9,305,835,000  versus a total put value of  7,263,121,250 Combined total value = 16,568,956,250

Strike  186  has a total call value of 12,325,582,500  versus a total put value of  6,362,798,750 Combined total value = 18,688,381,250

Strike  186.25  has a total call value of 13,332,165,000  versus a total put value of  6,062,691,250 Combined total value = 19,394,856,250

Strike  187  has a total call value of 16,409,085,000  versus a total put value of  5,224,161,250 Combined total value = 21,633,246,250

Strike  187.25  has a total call value of 17,434,725,000  versus a total put value of  4,952,351,250 Combined total value = 22,387,076,250

Strike  188  has a total call value of 20,577,768,750  versus a total put value of  4,206,221,250 Combined total value = 24,783,990,000

Strike  188.25  has a total call value of 21,627,567,500  versus a total put value of  3,962,901,250 Combined total value = 25,590,468,750

Strike  189  has a total call value of 24,858,680,000  versus a total put value of  3,288,958,750 Combined total value = 28,147,638,750

Strike  189.25  has a total call value of 25,935,717,500  versus a total put value of  3,069,893,750 Combined total value = 29,005,611,250

Strike  190  has a total call value of 29,381,948,750  versus a total put value of  2,576,708,750 Combined total value = 31,958,657,500

Strike  190.25  has a total call value of 30,545,033,750  versus a total put value of  2,423,478,750 Combined total value = 32,968,512,500

Strike  191  has a total call value of 34,091,750,000  versus a total put value of  2,007,678,750 Combined total value = 36,099,428,750

Strike  191.25  has a total call value of 35,280,726,250  versus a total put value of  1,873,121,250 Combined total value = 37,153,847,500

Strike  192  has a total call value of 38,890,390,000  versus a total put value of  1,494,570,000 Combined total value = 40,384,960,000

Strike  192.25  has a total call value of 40,104,583,750  versus a total put value of  1,374,257,500 Combined total value = 41,478,841,250

Strike  193  has a total call value of 43,797,696,250  versus a total put value of  1,043,350,000 Combined total value = 44,841,046,250

Strike  193.25  has a total call value of 45,044,518,750  versus a total put value of  937,186,250 Combined total value = 45,981,705,000

Strike  194  has a total call value of 48,836,961,250  versus a total put value of  647,570,000 Combined total value = 49,484,531,250

Strike  194.25  has a total call value of 50,119,203,750  versus a total put value of  553,052,500 Combined total value = 50,672,256,250

Strike  195  has a total call value of 54,636,120,000  versus a total put value of  420,516,250 Combined total value = 55,056,636,250

Strike  195.25  has a total call value of 56,170,633,750  versus a total put value of  378,455,000 Combined total value = 56,549,088,750

Strike  196  has a total call value of 60,899,781,250  versus a total put value of  274,505,000 Combined total value = 61,174,286,250

Strike  196.25  has a total call value of 62,482,805,000  versus a total put value of  239,855,000 Combined total value = 62,722,660,000

Strike  197  has a total call value of 67,688,967,500  versus a total put value of  172,287,500 Combined total value = 67,861,255,000

Strike  197.25  has a total call value of 69,435,327,500  versus a total put value of  149,765,000 Combined total value = 69,585,092,500

Strike  198  has a total call value of 75,101,468,750  versus a total put value of  102,987,500 Combined total value = 75,204,456,250

Strike  198.25  has a total call value of 77,000,866,250  versus a total put value of  87,395,000 Combined total value = 77,088,261,250

Strike  199  has a total call value of 82,831,306,250  versus a total put value of  53,033,750 Combined total value = 82,884,340,000

Strike  199.25  has a total call value of 84,774,786,250  versus a total put value of  41,580,000 Combined total value = 84,816,366,250

Strike  200  has a total call value of 91,709,117,500  versus a total put value of  35,805,000 Combined total value = 91,744,922,500

Strike  200.25  has a total call value of 94,040,870,000  versus a total put value of  33,880,000 Combined total value = 94,074,750,000

Strike  201  has a total call value of 101,098,208,750  versus a total put value of  28,105,000 Combined total value = 101,126,313,750

Strike  201.25  has a total call value of 103,450,655,000  versus a total put value of  26,180,000 Combined total value = 103,476,835,000

Strike  202  has a total call value of 110,549,573,750  versus a total put value of  20,405,000 Combined total value = 110,569,978,750

Strike  202.25  has a total call value of 112,915,880,000  versus a total put value of  18,480,000 Combined total value = 112,934,360,000

Strike  203  has a total call value of 120,014,798,750  versus a total put value of  12,705,000 Combined total value = 120,027,503,750

Strike  203.25  has a total call value of 122,381,105,000  versus a total put value of  10,780,000 Combined total value = 122,391,885,000

Strike  204  has a total call value of 129,499,658,750  versus a total put value of  5,005,000 Combined total value = 129,504,663,750

Strike  204.25  has a total call value of 131,872,510,000  versus a total put value of  3,080,000 Combined total value = 131,875,590,000

Strike  205  has a total call value of 139,298,582,500  versus a total put value of  1,925,000 Combined total value = 139,300,507,500

Strike  205.25  has a total call value of 141,773,940,000  versus a total put value of  1,540,000 Combined total value = 141,775,480,000

Strike  206  has a total call value of 149,235,528,750  versus a total put value of  385,000 Combined total value = 149,235,913,750

Strike  206.25  has a total call value of 151,722,725,000  versus a total put value of  0 Combined total value = 151,722,725,000

Strike  207  has a total call value of 159,239,176,250  versus a total put value of  0 Combined total value = 159,239,176,250

Strike  207.25  has a total call value of 161,744,660,000  versus a total put value of  0 Combined total value = 161,744,660,000

Strike  208  has a total call value of 169,280,168,750  versus a total put value of  0 Combined total value = 169,280,168,750

Strike  208.25  has a total call value of 171,792,005,000  versus a total put value of  0 Combined total value = 171,792,005,000

Strike  209  has a total call value of 179,327,513,750  versus a total put value of  0 Combined total value = 179,327,513,750

Strike  209.25  has a total call value of 181,839,350,000  versus a total put value of  0 Combined total value = 181,839,350,000

Strike  210  has a total call value of 189,537,425,000  versus a total put value of  0 Combined total value = 189,537,425,000

Strike  210.25  has a total call value of 192,109,128,750  versus a total put value of  0 Combined total value = 192,109,128,750

Strike  211  has a total call value of 199,831,170,000  versus a total put value of  0 Combined total value = 199,831,170,000

Strike  211.25  has a total call value of 202,405,183,750  versus a total put value of  0 Combined total value = 202,405,183,750

Strike  212  has a total call value of 210,150,902,500  versus a total put value of  0 Combined total value = 210,150,902,500

Strike  212.25  has a total call value of 212,732,808,750  versus a total put value of  0 Combined total value = 212,732,808,750

Strike  213  has a total call value of 220,478,527,500  versus a total put value of  0 Combined total value = 220,478,527,500

Strike  213.25  has a total call value of 223,060,433,750  versus a total put value of  0 Combined total value = 223,060,433,750

Strike  214  has a total call value of 230,806,152,500  versus a total put value of  0 Combined total value = 230,806,152,500

Strike  214.25  has a total call value of 233,388,058,750  versus a total put value of  0 Combined total value = 233,388,058,750

Max Pain - Choose a symbol

Index

NIFTY 50

( NIFTY )

NIFTY BANK

( BANKNIFTY )

NIFTY FINANCIAL SERVICES

( FINNIFTY )

NIFTY MID SELECT

( MIDCPNIFTY )

US Dollar-Indian Rupee

( USDINR )

Natural Gas

( NATURALGAS )

Crude Oil

( CRUDEOIL )

Gold

( GOLD )

A

AARTI INDUSTRIES LTD

( AARTIIND )

ABB INDIA LIMITED

( ABB )

ABBOTT INDIA LIMITED

( ABBOTINDIA )

ADITYA BIRLA CAPITAL LTD.

( ABCAPITAL )

ADITYA BIRLA FASHION & RT

( ABFRL )

ACC LIMITED

( ACC )

ADANI ENTERPRISES LIMITED

( ADANIENT )

ADANI PORT & SEZ LTD

( ADANIPORTS )

ALKEM LABORATORIES LTD.

( ALKEM )

AMBUJA CEMENTS LTD

( AMBUJACEM )

APOLLO HOSPITALS ENTER. L

( APOLLOHOSP )

APOLLO TYRES LTD

( APOLLOTYRE )

ASHOK LEYLAND LTD

( ASHOKLEY )

ASIAN PAINTS LIMITED

( ASIANPAINT )

ASTRAL LIMITED

( ASTRAL )

ATUL LTD

( ATUL )

AU SMALL FINANCE BANK LTD

( AUBANK )

AUROBINDO PHARMA LTD

( AUROPHARMA )

AXIS BANK LIMITED

( AXISBANK )

B

BAJAJ AUTO LIMITED

( BAJAJ-AUTO )

BAJAJ FINSERV LTD.

( BAJAJFINSV )

BAJAJ FINANCE LIMITED

( BAJFINANCE )

BALKRISHNA IND. LTD

( BALKRISIND )

BALRAMPUR CHINI MILLS LTD

( BALRAMCHIN )

BANDHAN BANK LIMITED

( BANDHANBNK )

BANK OF BARODA

( BANKBARODA )

NIFTY BANK

( BANKNIFTY )

BATA INDIA LTD

( BATAINDIA )

BHARAT ELECTRONICS LTD

( BEL )

BERGER PAINTS (I) LTD

( BERGEPAINT )

BHARAT FORGE LTD

( BHARATFORG )

BHARTI AIRTEL LIMITED

( BHARTIARTL )

BHEL

( BHEL )

BIOCON LIMITED.

( BIOCON )

BOSCH LIMITED

( BOSCHLTD )

BHARAT PETROLEUM CORP LT

( BPCL )

BRITANNIA INDUSTRIES LTD

( BRITANNIA )

BIRLASOFT LIMITED

( BSOFT )

C

CANARA BANK

( CANBK )

CAN FIN HOMES LTD

( CANFINHOME )

CHAMBAL FERTILIZERS LTD

( CHAMBLFERT )

CHOLAMANDALAM IN & FIN CO

( CHOLAFIN )

CIPLA LTD

( CIPLA )

COAL INDIA LTD

( COALINDIA )

COFORGE LIMITED

( COFORGE )

COLGATE PALMOLIVE LTD.

( COLPAL )

CONTAINER CORP OF IND LTD

( CONCOR )

COROMANDEL INTERNTL. LTD

( COROMANDEL )

CROMPT GREA CON ELEC LTD

( CROMPTON )

Crude Oil

( CRUDEOIL )

CITY UNION BANK LTD

( CUB )

CUMMINS INDIA LTD

( CUMMINSIND )

D

DABUR INDIA LTD

( DABUR )

DALMIA BHARAT LIMITED

( DALBHARAT )

DEEPAK NITRITE LTD

( DEEPAKNTR )

DELTA CORP LIMITED

( DELTACORP )

DIVI S LABORATORIES LTD

( DIVISLAB )

DIXON TECHNO (INDIA) LTD

( DIXON )

DLF LIMITED

( DLF )

DR. REDDY S LABORATORIES

( DRREDDY )

E

EICHER MOTORS LTD

( EICHERMOT )

ESCORTS KUBOTA LIMITED

( ESCORTS )

EXIDE INDUSTRIES LTD

( EXIDEIND )

F

FEDERAL BANK LTD

( FEDERALBNK )

NIFTY FINANCIAL SERVICES

( FINNIFTY )

G

GAIL (INDIA) LTD

( GAIL )

GLENMARK PHARMACEUTICALS

( GLENMARK )

GMR AIRPORTS INFRA LTD

( GMRINFRA )

GUJ NAR VAL FER & CHEM L

( GNFC )

GODREJ CONSUMER PRODUCTS

( GODREJCP )

GODREJ PROPERTIES LTD

( GODREJPROP )

gold

( GOLD )

GRANULES INDIA LIMITED

( GRANULES )

GRASIM INDUSTRIES LTD

( GRASIM )

GUJARAT GAS LIMITED

( GUJGASLTD )

H

HINDUSTAN AERONAUTICS LTD

( HAL )

HAVELLS INDIA LIMITED

( HAVELLS )

HCL TECHNOLOGIES LTD

( HCLTECH )

HDFC AMC LIMITED

( HDFCAMC )

HDFC BANK LTD

( HDFCBANK )

HDFC LIFE INS CO LTD

( HDFCLIFE )

HERO MOTOCORP LIMITED

( HEROMOTOCO )

HINDALCO INDUSTRIES LTD

( HINDALCO )

HINDUSTAN COPPER LTD

( HINDCOPPER )

HINDUSTAN PETROLEUM CORP

( HINDPETRO )

HINDUSTAN UNILEVER LTD.

( HINDUNILVR )

I

INDIABULLS HSG FIN LTD

( IBULHSGFIN )

ICICI BANK LTD.

( ICICIBANK )

ICICI LOMBARD GIC LIMITED

( ICICIGI )

ICICI PRU LIFE INS CO LTD

( ICICIPRULI )

VODAFONE IDEA LIMITED

( IDEA )

IDFC LIMITED

( IDFC )

IDFC FIRST BANK LIMITED

( IDFCFIRSTB )

INDIAN ENERGY EXC LTD

( IEX )

INDRAPRASTHA GAS LTD

( IGL )

THE INDIAN HOTELS CO. LTD

( INDHOTEL )

THE INDIA CEMENTS LIMITED

( INDIACEM )

INDIAMART INTERMESH LTD

( INDIAMART )

INTERGLOBE AVIATION LTD

( INDIGO )

INDUSIND BANK LIMITED

( INDUSINDBK )

INDUS TOWERS LIMITED

( INDUSTOWER )

INFOSYS LIMITED

( INFY )

INDIAN OIL CORP LTD

( IOC )

IPCA LABORATORIES LTD

( IPCALAB )

INDIAN RAIL TOUR CORP LTD

( IRCTC )

ITC LTD

( ITC )

J

JINDAL STEEL & POWER LTD

( JINDALSTEL )

JK CEMENT LIMITED

( JKCEMENT )

JSW STEEL LIMITED

( JSWSTEEL )

JUBILANT FOODWORKS LTD

( JUBLFOOD )

K

KOTAK MAHINDRA BANK LTD

( KOTAKBANK )

L

L&T FINANCE HOLDINGS LTD

( L&TFH )

DR. LAL PATH LABS LTD.

( LALPATHLAB )

LAURUS LABS LIMITED

( LAURUSLABS )

LIC HOUSING FINANCE LTD

( LICHSGFIN )

LARSEN & TOUBRO LTD.

( LT )

LTIMINDTREE LIMITED

( LTIM )

L&T TECHNOLOGY SER. LTD.

( LTTS )

LUPIN LIMITED

( LUPIN )

M

MAHINDRA & MAHINDRA LTD

( M&M )

M&M FIN. SERVICES LTD

( M&MFIN )

MANAPPURAM FINANCE LTD

( MANAPPURAM )

MARICO LIMITED

( MARICO )

MARUTI SUZUKI INDIA LTD.

( MARUTI )

UNITED SPIRITS LIMITED

( MCDOWELL-N )

MULTI COMMODITY EXCHANGE

( MCX )

METROPOLIS HEALTHCARE LTD

( METROPOLIS )

MAX FINANCIAL SERV LTD

( MFSL )

MAHANAGAR GAS LTD.

( MGL )

NIFTY MID SELECT

( MIDCPNIFTY )

SAMVRDHNA MTHRSN INTL LTD

( MOTHERSON )

MPHASIS LIMITED

( MPHASIS )

MRF LTD

( MRF )

MUTHOOT FINANCE LIMITED

( MUTHOOTFIN )

N

NATIONAL ALUMINIUM CO LTD

( NATIONALUM )

Natural Gas

( NATURALGAS )

INFO EDGE (I) LTD

( NAUKRI )

NAVIN FLUORINE INT. LTD

( NAVINFLUOR )

NESTLE INDIA LIMITED

( NESTLEIND )

NIFTY 50

( NIFTY )

NMDC LTD.

( NMDC )

NTPC LTD

( NTPC )

O

OBEROI REALTY LIMITED

( OBEROIRLTY )

ORACLE FIN SERV SOFT LTD.

( OFSS )

OIL AND NATURAL GAS CORP.

( ONGC )

P

PAGE INDUSTRIES LTD

( PAGEIND )

PIRAMAL ENTERPRISES LTD

( PEL )

PERSISTENT SYSTEMS LTD

( PERSISTENT )

PETRONET LNG LIMITED

( PETRONET )

POWER FIN CORP LTD.

( PFC )

PIDILITE INDUSTRIES LTD

( PIDILITIND )

PI INDUSTRIES LTD

( PIIND )

PUNJAB NATIONAL BANK

( PNB )

POLYCAB INDIA LIMITED

( POLYCAB )

POWER GRID CORP. LTD.

( POWERGRID )

PVR INOX LIMITED

( PVRINOX )

R

THE RAMCO CEMENTS LIMITED

( RAMCOCEM )

RBL BANK LIMITED

( RBLBANK )

REC LIMITED

( RECLTD )

RELIANCE INDUSTRIES LTD

( RELIANCE )

S

STEEL AUTHORITY OF INDIA

( SAIL )

SBI CARDS & PAY SER LTD

( SBICARD )

SBI LIFE INSURANCE CO LTD

( SBILIFE )

STATE BANK OF INDIA

( SBIN )

SHREE CEMENT LIMITED

( SHREECEM )

SHRIRAM FINANCE LIMITED

( SHRIRAMFIN )

SIEMENS LTD

( SIEMENS )

SRF LTD

( SRF )

SUN PHARMACEUTICAL IND L

( SUNPHARMA )

SUN TV NETWORK LIMITED

( SUNTV )

SYNGENE INTERNATIONAL LTD

( SYNGENE )

T

TATA CHEMICALS LTD

( TATACHEM )

TATA COMMUNICATIONS LTD

( TATACOMM )

TATA CONSUMER PRODUCT LTD

( TATACONSUM )

TATA MOTORS LIMITED

( TATAMOTORS )

TATA POWER CO LTD

( TATAPOWER )

TATA STEEL LIMITED

( TATASTEEL )

TATA CONSULTANCY SERV LT

( TCS )

TECH MAHINDRA LIMITED

( TECHM )

TITAN COMPANY LIMITED

( TITAN )

TORRENT PHARMACEUTICALS L

( TORNTPHARM )

TRENT LTD

( TRENT )

TVS MOTOR COMPANY LTD

( TVSMOTOR )

U

UNITED BREWERIES LTD

( UBL )

ULTRATECH CEMENT LIMITED

( ULTRACEMCO )

UPL LIMITED

( UPL )

US Dollar-Indian Rupee

( USDINR )

V

VEDANTA LIMITED

( VEDL )

VOLTAS LTD

( VOLTAS )

W

WIPRO LTD

( WIPRO )

Z

ZEE ENTERTAINMENT ENT LTD

( ZEEL )

ZYDUS LIFESCIENCES LTD

( ZYDUSLIFE )

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.