DRREDDY
Dr. Reddy S Laboratories
Max pain for DRREDDY
10 Jul 2025 04:10 PM IST
Max Pain for DRREDDY is 1280
Strike 1080 has a total call value of 0 versus a total put value of 63,600,625,000 Combined total value = 63,600,625,000
Strike 1090 has a total call value of 0 versus a total put value of 58,708,125,000 Combined total value = 58,708,125,000
Strike 1100 has a total call value of 0 versus a total put value of 53,815,625,000 Combined total value = 53,815,625,000
Strike 1110 has a total call value of 0 versus a total put value of 49,719,375,000 Combined total value = 49,719,375,000
Strike 1120 has a total call value of 0 versus a total put value of 45,623,125,000 Combined total value = 45,623,125,000
Strike 1130 has a total call value of 0 versus a total put value of 41,685,000,000 Combined total value = 41,685,000,000
Strike 1140 has a total call value of 0 versus a total put value of 37,746,875,000 Combined total value = 37,746,875,000
Strike 1150 has a total call value of 0 versus a total put value of 34,065,625,000 Combined total value = 34,065,625,000
Strike 1160 has a total call value of 0 versus a total put value of 30,541,250,000 Combined total value = 30,541,250,000
Strike 1170 has a total call value of 0 versus a total put value of 27,131,875,000 Combined total value = 27,131,875,000
Strike 1180 has a total call value of 0 versus a total put value of 23,763,125,000 Combined total value = 23,763,125,000
Strike 1190 has a total call value of 0 versus a total put value of 20,653,125,000 Combined total value = 20,653,125,000
Strike 1200 has a total call value of 0 versus a total put value of 17,603,750,000 Combined total value = 17,603,750,000
Strike 1210 has a total call value of 30,000,000 versus a total put value of 15,105,625,000 Combined total value = 15,135,625,000
Strike 1220 has a total call value of 60,000,000 versus a total put value of 12,760,625,000 Combined total value = 12,820,625,000
Strike 1230 has a total call value of 107,500,000 versus a total put value of 10,595,000,000 Combined total value = 10,702,500,000
Strike 1240 has a total call value of 175,000,000 versus a total put value of 8,555,625,000 Combined total value = 8,730,625,000
Strike 1250 has a total call value of 267,500,000 versus a total put value of 6,628,750,000 Combined total value = 6,896,250,000
Strike 1260 has a total call value of 444,375,000 versus a total put value of 5,143,750,000 Combined total value = 5,588,125,000
Strike 1270 has a total call value of 755,000,000 versus a total put value of 3,992,500,000 Combined total value = 4,747,500,000
Strike 1280 has a total call value of 1,218,125,000 versus a total put value of 3,018,750,000 Combined total value = 4,236,875,000
Strike 1290 has a total call value of 2,031,250,000 versus a total put value of 2,262,500,000 Combined total value = 4,293,750,000
Strike 1300 has a total call value of 3,150,625,000 versus a total put value of 1,588,750,000 Combined total value = 4,739,375,000
Strike 1310 has a total call value of 5,551,250,000 versus a total put value of 1,185,000,000 Combined total value = 6,736,250,000
Strike 1320 has a total call value of 8,500,625,000 versus a total put value of 833,125,000 Combined total value = 9,333,750,000
Strike 1330 has a total call value of 11,994,375,000 versus a total put value of 551,875,000 Combined total value = 12,546,250,000
Strike 1340 has a total call value of 15,823,750,000 versus a total put value of 338,750,000 Combined total value = 16,162,500,000
Strike 1350 has a total call value of 20,271,875,000 versus a total put value of 230,000,000 Combined total value = 20,501,875,000
Strike 1360 has a total call value of 25,520,625,000 versus a total put value of 176,875,000 Combined total value = 25,697,500,000
Strike 1370 has a total call value of 31,441,250,000 versus a total put value of 123,750,000 Combined total value = 31,565,000,000
Strike 1380 has a total call value of 37,712,500,000 versus a total put value of 82,500,000 Combined total value = 37,795,000,000
Strike 1390 has a total call value of 44,465,000,000 versus a total put value of 41,250,000 Combined total value = 44,506,250,000
Strike 1400 has a total call value of 51,349,375,000 versus a total put value of 0 Combined total value = 51,349,375,000
Strike 1410 has a total call value of 59,401,875,000 versus a total put value of 0 Combined total value = 59,401,875,000
Strike 1420 has a total call value of 67,566,875,000 versus a total put value of 0 Combined total value = 67,566,875,000
Strike 1430 has a total call value of 75,846,875,000 versus a total put value of 0 Combined total value = 75,846,875,000
Strike 1440 has a total call value of 84,173,125,000 versus a total put value of 0 Combined total value = 84,173,125,000
Strike 1450 has a total call value of 92,541,250,000 versus a total put value of 0 Combined total value = 92,541,250,000
Strike 1460 has a total call value of 101,331,250,000 versus a total put value of 0 Combined total value = 101,331,250,000
Strike 1470 has a total call value of 110,425,000,000 versus a total put value of 0 Combined total value = 110,425,000,000
Strike 1480 has a total call value of 119,700,000,000 versus a total put value of 0 Combined total value = 119,700,000,000
Strike 1490 has a total call value of 129,122,500,000 versus a total put value of 0 Combined total value = 129,122,500,000
Strike 1500 has a total call value of 138,545,000,000 versus a total put value of 0 Combined total value = 138,545,000,000
Strike 1510 has a total call value of 148,389,375,000 versus a total put value of 0 Combined total value = 148,389,375,000
Strike 1520 has a total call value of 158,233,750,000 versus a total put value of 0 Combined total value = 158,233,750,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1190.1 | 1200 |
| AARTIIND | 448 | 465 |
| ABB | 5893.5 | 6000 |
| ABCAPITAL | 272 | 270 |
| ABFRL | 77.8 | 75 |
| ACC | 2001.5 | 1940 |
| ADANIENSOL | 890 | 880 |
| ADANIENT | 2581 | 2620 |
| ADANIGREEN | 997.6 | 1000 |
| ADANIPORTS | 1442.6 | 1420 |
| ALKEM | 4734.9 | 4800 |
| AMBER | 7753 | 7200 |
| AMBUJACEM | 584 | 600 |
| ANGELONE | 2727.4 | 2800 |
| APLAPOLLO | 1715 | 1740 |
| APOLLOHOSP | 7353 | 7450 |
| ASHOKLEY | 249.8 | 250 |
| ASIANPAINT | 2451.2 | 2400 |
| ASTRAL | 1492.9 | 1500 |
| ATGL | 651.95 | 670 |
| AUBANK | 828.2 | 810 |
| AUROPHARMA | 1129.9 | 1140 |
| AXISBANK | 1164.3 | 1180 |
| BAJAJ-AUTO | 8285 | 8400 |
| BAJAJFINSV | 2037.3 | 2040 |
| BAJFINANCE | 947.65 | 940 |
| BALKRISIND | 2636 | 2580 |
| BANDHANBNK | 178.26 | 180 |
| BANKBARODA | 238.84 | 241.65 |
| BANKINDIA | 114.42 | 115.95 |
| BDL | 1892.8 | 1900 |
| BEL | 413.5 | 420 |
| BHARATFORG | 1224 | 1280 |
| BHARTIARTL | 1964.5 | 1980 |
| BHEL | 261.3 | 260 |
| BIOCON | 372 | 365 |
| BLUESTARCO | 1796.3 | 1800 |
| BOSCHLTD | 36280 | 34500 |
| BPCL | 350.95 | 340 |
| BRITANNIA | 5878 | 5800 |
| BSE | 2466.3 | 2600 |
| BSOFT | 427.95 | 430 |
| CAMS | 4187.9 | 4250 |
| CANBK | 112.39 | 113 |
| CDSL | 1747.2 | 1760 |
| CESC | 178.44 | 175 |
| CGPOWER | 677.35 | 670 |
| CHAMBLFERT | 550.5 | 560 |
| CHOLAFIN | 1546.8 | 1560 |
| CIPLA | 1477.2 | 1500 |
| COALINDIA | 384.05 | 395 |
| COFORGE | 1887.5 | 1880 |
| COLPAL | 2411.3 | 2440 |
| CONCOR | 627.1 | 610 |
| CROMPTON | 343.8 | 350 |
| CUMMINSIND | 3518.9 | 3400 |
| CYIENT | 1293.9 | 1300 |
| DABUR | 521.85 | 505 |
| DALBHARAT | 2171.7 | 2180 |
| DELHIVERY | 415.1 | 400 |
| DIVISLAB | 6844.5 | 6800 |
| DIXON | 15849 | 15000 |
| DLF | 831.55 | 840 |
| DMART | 4157 | 4250 |
| DRREDDY | 1262.6 | 1280 |
| EICHERMOT | 5652 | 5700 |
| ETERNAL | 262.85 | 260 |
| EXIDEIND | 388.95 | 390 |
| FEDERALBNK | 210.98 | 212.5 |
| FORTIS | 773.45 | 780 |
| GAIL | 185.67 | 190 |
| GLENMARK | 1904 | 1800 |
| GMRAIRPORT | 92.13 | 90 |
| GODREJCP | 1286.7 | 1260 |
| GODREJPROP | 2256.2 | 2300 |
| GRANULES | 473.8 | 490 |
| GRASIM | 2774.8 | 2800 |
| HAL | 4915.6 | 5000 |
| HAVELLS | 1531 | 1560 |
| HCLTECH | 1660.1 | 1700 |
| HDFCAMC | 5200 | 5100 |
| HDFCBANK | 2006.2 | 2000 |
| HDFCLIFE | 771.25 | 790 |
| HEROMOTOCO | 4315.8 | 4300 |
| HFCL | 82.15 | 85 |
| HINDALCO | 675.05 | 680 |
| HINDCOPPER | 265 | 265 |
| HINDPETRO | 441.25 | 435 |
| HINDUNILVR | 2408.4 | 2360 |
| HINDZINC | 422.8 | 450 |
| HUDCO | 231.36 | 235 |
| ICICIBANK | 1424 | 1440 |
| ICICIGI | 1994.6 | 2000 |
| ICICIPRULI | 673.05 | 660 |
| IDEA | 7.33 | 7 |
| IDFCFIRSTB | 76.63 | 75 |
| IEX | 206.47 | 200 |
| IGL | 221 | 215 |
| IIFL | 520.9 | 490 |
| INDHOTEL | 743.35 | 760 |
| INDIANB | 631.25 | 633.75 |
| INDIGO | 5841.5 | 5800 |
| INDUSINDBK | 852.85 | 850 |
| INDUSTOWER | 402.2 | 410 |
| INFY | 1615.8 | 1620 |
| INOXWIND | 178.99 | 175 |
| IOC | 152.33 | 150 |
| IRB | 48.33 | 49 |
| IRCTC | 784.2 | 790 |
| IREDA | 169.88 | 170 |
| IRFC | 137.13 | 140 |
| ITC | 416.85 | 420 |
| JINDALSTEL | 944.55 | 950 |
| JIOFIN | 331.65 | 322.5 |
| JSL | 681.8 | 690 |
| JSWENERGY | 530.55 | 510 |
| JSWSTEEL | 1043.3 | 1030 |
| JUBLFOOD | 685.2 | 700 |
| KALYANKJIL | 585.2 | 570 |
| KAYNES | 6164.5 | 6000 |
| KEI | 3696.6 | 3800 |
| KFINTECH | 1291.9 | 1300 |
| KOTAKBANK | 2203.8 | 2200 |
| KPITTECH | 1253.2 | 1260 |
| LAURUSLABS | 793.5 | 760 |
| LICHSGFIN | 605.5 | 610 |
| LICI | 926.55 | 940 |
| LODHA | 1411.8 | 1400 |
| LT | 3574.7 | 3600 |
| LTF | 206.99 | 202.5 |
| LTIM | 5307.5 | 5350 |
| LUPIN | 1894.8 | 1940 |
| M&M | 3162.4 | 3200 |
| M&MFIN | 267.25 | 270 |
| MANAPPURAM | 265.5 | 270 |
| MANKIND | 2544 | 2450 |
| MARICO | 727 | 730 |
| MARUTI | 12650 | 12600 |
| MAXHEALTH | 1251.6 | 1260 |
| MAZDOCK | 3263 | 3300 |
| MCX | 8330 | 8500 |
| MFSL | 1582.8 | 1600 |
| MGL | 1482.2 | 1500 |
| MOTHERSON | 153.53 | 155 |
| MPHASIS | 2861.1 | 2823 |
| MUTHOOTFIN | 2644.8 | 2600 |
| NATIONALUM | 189 | 190 |
| NAUKRI | 1420.1 | 1460 |
| NBCC | 113.97 | 120 |
| NCC | 223.5 | 225 |
| NESTLEIND | 2400.1 | 2420 |
| NHPC | 87.52 | 86 |
| NMDC | 68.69 | 70 |
| NTPC | 341.45 | 340 |
| NYKAA | 216.52 | 207.5 |
| OBEROIRLTY | 1843.1 | 1900 |
| OFSS | 8777 | 9000 |
| OIL | 437.5 | 450 |
| ONGC | 243.09 | 242.5 |
| PAGEIND | 48115 | 48000 |
| PATANJALI | 1663.6 | 1660 |
| PAYTM | 940.55 | 920 |
| PEL | 1163 | 1160 |
| PERSISTENT | 5680.5 | 5800 |
| PETRONET | 305.6 | 310 |
| PFC | 429 | 420 |
| PGEL | 774 | 760 |
| PHOENIXLTD | 1509.6 | 1540 |
| PIDILITIND | 3060 | 3060 |
| PIIND | 4043.7 | 4100 |
| PNB | 109.76 | 110 |
| PNBHOUSING | 1084.3 | 1100 |
| POLICYBZR | 1832.1 | 1840 |
| POLYCAB | 6800 | 6600 |
| POONAWALLA | 467.3 | 460 |
| POWERGRID | 298.95 | 300 |
| PPLPHARMA | 200.64 | 200 |
| PRESTIGE | 1696.5 | 1680 |
| RBLBANK | 255.5 | 245 |
| RECLTD | 397.55 | 400 |
| RELIANCE | 1517.2 | 1510 |
| RVNL | 384.85 | 400 |
| SAIL | 134.9 | 135 |
| SBICARD | 935.2 | 940 |
| SBILIFE | 1810 | 1820 |
| SBIN | 808 | 810 |
| SHREECEM | 31200 | 31000 |
| SHRIRAMFIN | 671.75 | 680 |
| SIEMENS | 3191.6 | 3250 |
| SJVN | 97.61 | 100 |
| SOLARINDS | 15960 | 16500 |
| SONACOMS | 454.65 | 460 |
| SRF | 3259.6 | 3200 |
| SUNPHARMA | 1662.5 | 1680 |
| SUPREMEIND | 4149.2 | 4300 |
| SYNGENE | 634.3 | 650 |
| TATACHEM | 925.25 | 940 |
| TATACOMM | 1753.4 | 1760 |
| TATACONSUM | 1088.9 | 1100 |
| TATAELXSI | 6136 | 6100 |
| TATAMOTORS | 695.6 | 700 |
| TATAPOWER | 399.9 | 405 |
| TATASTEEL | 160.63 | 161.4 |
| TATATECH | 708.75 | 720 |
| TCS | 3382 | 3400 |
| TECHM | 1600.1 | 1640 |
| TIINDIA | 2899.5 | 3000 |
| TITAGARH | 949.8 | 940 |
| TITAN | 3419.8 | 3500 |
| TORNTPHARM | 3339.4 | 3350 |
| TORNTPOWER | 1426.7 | 1460 |
| TRENT | 5431 | 5600 |
| TVSMOTOR | 2830.1 | 2860 |
| ULTRACEMCO | 12516 | 12300 |
| UNIONBANK | 143.86 | 145 |
| UNITDSPR | 1384 | 1420 |
| UNOMINDA | 1098.6 | 1100 |
| UPL | 661.65 | 640 |
| VBL | 459.75 | 460 |
| VEDL | 439.2 | 450 |
| VOLTAS | 1368.9 | 1340 |
| WIPRO | 265.05 | 265 |
| YESBANK | 19.81 | 20 |
| ZYDUSLIFE | 972.95 | 990 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
