Strike 1050.05 has
a
total call value of
0 versus
a total put value of 3,584,996,149,506.25
Combined total value
= 3,584,996,149,506.25
Strike 1069.85 has
a
total call value of
181,781,820 versus
a total put value of 3,463,323,517,986.251
Combined total value
= 3,463,505,299,806.251
Strike 1089.65 has
a
total call value of
363,563,640 versus
a total put value of 3,341,650,886,466.25
Combined total value
= 3,342,014,450,106.25
Strike 1109.5 has
a
total call value of
555,928,997.5 versus
a total put value of 3,219,686,187,565
Combined total value
= 3,220,242,116,562.5
Strike 1129.3 has
a
total call value of
747,809,807.5 versus
a total put value of 3,098,033,754,025
Combined total value
= 3,098,781,563,832.5
Strike 1149.1 has
a
total call value of
939,690,617.5 versus
a total put value of 2,976,381,320,485.001
Combined total value
= 2,977,321,011,102.501
Strike 1168.9 has
a
total call value of
1,136,620,922.5 versus
a total put value of 2,854,799,579,875
Combined total value
= 2,855,936,200,797.5
Strike 1188.75 has
a
total call value of
1,334,048,526.25 versus
a total put value of 2,732,910,814,667.5
Combined total value
= 2,734,244,863,193.75
Strike 1200 has
a
total call value of
1,457,416,870 versus
a total put value of 2,663,833,149,261.25
Combined total value
= 2,665,290,566,131.25
Strike 1208.55 has
a
total call value of
1,627,493,042.5 versus
a total put value of 2,612,483,227,948.75
Combined total value
= 2,614,110,720,991.25
Strike 1220 has
a
total call value of
1,855,255,870 versus
a total put value of 2,543,728,054,406.25
Combined total value
= 2,545,583,310,276.25
Strike 1228.35 has
a
total call value of
2,021,353,652.5 versus
a total put value of 2,493,630,407,853.751
Combined total value
= 2,495,651,761,506.251
Strike 1240 has
a
total call value of
2,264,979,035 versus
a total put value of 2,423,745,575,571.25
Combined total value
= 2,426,010,554,606.25
Strike 1248.15 has
a
total call value of
2,447,882,965 versus
a total put value of 2,374,856,186,463.75
Combined total value
= 2,377,304,069,428.75
Strike 1260 has
a
total call value of
2,716,845,081.25 versus
a total put value of 2,303,771,614,571.25
Combined total value
= 2,306,488,459,652.5
Strike 1268 has
a
total call value of
2,898,422,881.25 versus
a total put value of 2,255,828,954,771.25
Combined total value
= 2,258,727,377,652.5
Strike 1280 has
a
total call value of
3,207,513,181.25 versus
a total put value of 2,183,914,965,071.25
Combined total value
= 2,187,122,478,252.5
Strike 1287.8 has
a
total call value of
3,454,173,361.25 versus
a total put value of 2,137,178,828,546.25
Combined total value
= 2,140,633,001,907.5
Strike 1300 has
a
total call value of
3,883,533,451.25 versus
a total put value of 2,064,078,717,571.25
Combined total value
= 2,067,962,251,022.5
Strike 1307.6 has
a
total call value of
4,261,480,501.25 versus
a total put value of 2,019,932,563,941.25
Combined total value
= 2,024,194,044,442.5
Strike 1320 has
a
total call value of
4,897,104,811.25 versus
a total put value of 1,947,907,791,381.25
Combined total value
= 1,952,804,896,192.5
Strike 1327.4 has
a
total call value of
5,291,526,476.25 versus
a total put value of 1,904,925,265,821.25
Combined total value
= 1,910,216,792,297.5
Strike 1340 has
a
total call value of
5,963,109,311.25 versus
a total put value of 1,831,738,803,381.25
Combined total value
= 1,837,701,912,692.5
Strike 1347.25 has
a
total call value of
6,353,233,805 versus
a total put value of 1,789,631,243,093.75
Combined total value
= 1,795,984,476,898.75
Strike 1360 has
a
total call value of
7,039,314,811.25 versus
a total put value of 1,715,580,016,381.25
Combined total value
= 1,722,619,331,192.5
Strike 1367.05 has
a
total call value of
7,454,635,775 versus
a total put value of 1,674,666,406,636.25
Combined total value
= 1,682,121,042,411.25
Strike 1380 has
a
total call value of
8,227,438,032.5 versus
a total put value of 1,599,513,038,381.25
Combined total value
= 1,607,740,476,413.75
Strike 1386.85 has
a
total call value of
8,646,699,132.5 versus
a total put value of 1,559,760,098,416.25
Combined total value
= 1,568,406,797,548.75
Strike 1400 has
a
total call value of
9,478,386,662.5 versus
a total put value of 1,483,446,060,381.25
Combined total value
= 1,492,924,447,043.75
Strike 1406.65 has
a
total call value of
10,046,518,606.25 versus
a total put value of 1,447,845,386,461.25
Combined total value
= 1,457,891,905,067.5
Strike 1420 has
a
total call value of
11,187,054,162.5 versus
a total put value of 1,376,376,364,381.25
Combined total value
= 1,387,563,418,543.75
Strike 1426.5 has
a
total call value of
11,745,686,425 versus
a total put value of 1,341,615,181,756.25
Combined total value
= 1,353,360,868,181.25
Strike 1440 has
a
total call value of
12,936,908,200 versus
a total put value of 1,269,432,650,731.25
Combined total value
= 1,282,369,558,931.25
Strike 1446.3 has
a
total call value of
13,516,911,557.5 versus
a total put value of 1,235,888,855,446.25
Combined total value
= 1,249,405,767,003.75
Strike 1460 has
a
total call value of
14,781,682,542.5 versus
a total put value of 1,162,944,411,731.25
Combined total value
= 1,177,726,094,273.75
Strike 1466.1 has
a
total call value of
15,431,945,287.5 versus
a total put value of 1,130,655,288,441.251
Combined total value
= 1,146,087,233,728.751
Strike 1480 has
a
total call value of
16,917,236,390 versus
a total put value of 1,057,085,523,426.25
Combined total value
= 1,074,002,759,816.25
Strike 1485.9 has
a
total call value of
17,553,702,282.5 versus
a total put value of 1,026,127,401,113.75
Combined total value
= 1,043,681,103,396.25
Strike 1500 has
a
total call value of
19,096,323,005 versus
a total put value of 952,290,165,878.75
Combined total value
= 971,386,488,883.75
Strike 1505.75 has
a
total call value of
20,042,146,973.75 versus
a total put value of 925,529,946,335
Combined total value
= 945,572,093,308.75
Strike 1520 has
a
total call value of
22,397,047,823.75 versus
a total put value of 859,280,189,397.5
Combined total value
= 881,677,237,221.25
Strike 1525.55 has
a
total call value of
23,366,589,117.5 versus
a total put value of 833,627,683,692.5
Combined total value
= 856,994,272,810
Strike 1540 has
a
total call value of
25,905,630,768.75 versus
a total put value of 766,894,004,066.25
Combined total value
= 792,799,634,835
Strike 1545.35 has
a
total call value of
26,937,104,883.75 versus
a total put value of 743,069,135,023.75
Combined total value
= 770,006,239,907.5
Strike 1560 has
a
total call value of
29,806,442,163.75 versus
a total put value of 677,907,531,507.5
Combined total value
= 707,713,973,671.25
Strike 1565.15 has
a
total call value of
30,922,814,101.25 versus
a total put value of 655,478,962,593.75
Combined total value
= 686,401,776,695
Strike 1580 has
a
total call value of
34,141,867,163.75 versus
a total put value of 590,931,268,008.75
Combined total value
= 625,073,135,172.5
Strike 1585 has
a
total call value of
35,261,426,913.75 versus
a total put value of 569,616,278,508.75
Combined total value
= 604,877,705,422.5
Strike 1600 has
a
total call value of
38,669,836,038.75 versus
a total put value of 505,847,277,258.75
Combined total value
= 544,517,113,297.5
Strike 1604.8 has
a
total call value of
41,217,229,758.75 versus
a total put value of 489,553,015,938.75
Combined total value
= 530,770,245,697.5
Strike 1620 has
a
total call value of
49,326,616,718.75 versus
a total put value of 438,039,802,118.75
Combined total value
= 487,366,418,837.5
Strike 1624.6 has
a
total call value of
51,826,524,783.75 versus
a total put value of 422,957,062,563.75
Combined total value
= 474,783,587,347.5
Strike 1640 has
a
total call value of
60,238,983,453.75 versus
a total put value of 372,568,713,013.75
Combined total value
= 432,807,696,467.5
Strike 1644.4 has
a
total call value of
62,726,701,323.75 versus
a total put value of 358,831,842,393.75
Combined total value
= 421,558,543,717.5
Strike 1660 has
a
total call value of
71,570,662,293.75 versus
a total put value of 310,633,647,543.75
Combined total value
= 382,204,309,837.5
Strike 1664.2 has
a
total call value of
74,133,816,558.75 versus
a total put value of 298,342,717,668.75
Combined total value
= 372,476,534,227.5
Strike 1680 has
a
total call value of
83,917,187,618.75 versus
a total put value of 252,351,203,138.75
Combined total value
= 336,268,390,757.5
Strike 1684.05 has
a
total call value of
86,734,805,828.75 versus
a total put value of 241,159,226,993.75
Combined total value
= 327,894,032,822.5
Strike 1700 has
a
total call value of
97,994,057,568.75 versus
a total put value of 197,501,152,960
Combined total value
= 295,495,210,528.75
Strike 1703.85 has
a
total call value of
102,704,955,876.25 versus
a total put value of 189,117,167,831.25
Combined total value
= 291,822,123,707.5
Strike 1720 has
a
total call value of
122,651,595,987.5 versus
a total put value of 154,368,086,142.5
Combined total value
= 277,019,682,130
Strike 1723.65 has
a
total call value of
127,437,050,853.75 versus
a total put value of 147,148,481,407.5
Combined total value
= 274,585,532,261.25
Strike 1740 has
a
total call value of
149,040,052,837.5 versus
a total put value of 115,250,591,970
Combined total value
= 264,290,644,807.5
Strike 1743.45 has
a
total call value of
154,029,604,211.25 versus
a total put value of 109,386,483,363.75
Combined total value
= 263,416,087,575
Strike 1760 has
a
total call value of
178,239,331,481.25 versus
a total put value of 81,703,149,827.5
Combined total value
= 259,942,481,308.75
Strike 1763.3 has
a
total call value of
183,455,459,816.25 versus
a total put value of 76,852,268,297.5
Combined total value
= 260,307,728,113.75
Strike 1780 has
a
total call value of
210,158,872,541.25 versus
a total put value of 52,759,572,000
Combined total value
= 262,918,444,541.25
Strike 1800 has
a
total call value of
244,582,147,041.25 versus
a total put value of 28,266,971,000
Combined total value
= 272,849,118,041.25
Strike 1820 has
a
total call value of
302,064,782,041.25 versus
a total put value of 18,443,408,000
Combined total value
= 320,508,190,041.25
Strike 1840 has
a
total call value of
364,076,661,041.25 versus
a total put value of 11,547,532,000
Combined total value
= 375,624,193,041.25
Strike 1860 has
a
total call value of
435,988,610,541.25 versus
a total put value of 6,890,775,500
Combined total value
= 442,879,386,041.25
Strike 1880 has
a
total call value of
518,662,615,041.25 versus
a total put value of 3,672,360,000
Combined total value
= 522,334,975,041.25
Strike 1900 has
a
total call value of
605,427,220,541.25 versus
a total put value of 744,673,000
Combined total value
= 606,171,893,541.25
Strike 1920 has
a
total call value of
719,311,184,541.25 versus
a total put value of 581,457,000
Combined total value
= 719,892,641,541.25
Strike 1940 has
a
total call value of
836,724,694,541.25 versus
a total put value of 418,241,000
Combined total value
= 837,142,935,541.25
Strike 1960 has
a
total call value of
958,835,765,041.25 versus
a total put value of 275,427,000
Combined total value
= 959,111,192,041.25
Strike 1980 has
a
total call value of
1,084,818,115,041.25 versus
a total put value of 137,713,500
Combined total value
= 1,084,955,828,541.25
Strike 2000 has
a
total call value of
1,213,213,001,541.25 versus
a total put value of 0
Combined total value
= 1,213,213,001,541.25
Strike 2020 has
a
total call value of
1,385,064,148,041.25 versus
a total put value of 0
Combined total value
= 1,385,064,148,041.25
Strike 2040 has
a
total call value of
1,559,179,916,541.25 versus
a total put value of 0
Combined total value
= 1,559,179,916,541.25
Strike 2060 has
a
total call value of
1,735,014,553,541.25 versus
a total put value of 0
Combined total value
= 1,735,014,553,541.25
Strike 2080 has
a
total call value of
1,911,604,064,541.25 versus
a total put value of 0
Combined total value
= 1,911,604,064,541.25
Strike 2100 has
a
total call value of
2,088,826,037,541.25 versus
a total put value of 0
Combined total value
= 2,088,826,037,541.25
the total value
is minimal and the option seller will suffer less losses if the symbol closes at
that price when it expires.
