`
[--[65.84.65.76]--]
ADANIENT
Adani Enterprises Limited

2397.8 146.80 (6.52%)

Max pain for ADANIENT

12 May 2025 10:21 AM IST

Max Pain for ADANIENT is 2460  



Strike  1800  has a total call value of 0  versus a total put value of  426,022,200,000 Combined total value = 426,022,200,000

Strike  1820  has a total call value of 0  versus a total put value of  412,016,400,000 Combined total value = 412,016,400,000

Strike  1840  has a total call value of 0  versus a total put value of  398,010,600,000 Combined total value = 398,010,600,000

Strike  1860  has a total call value of 0  versus a total put value of  384,004,800,000 Combined total value = 384,004,800,000

Strike  1880  has a total call value of 0  versus a total put value of  369,999,000,000 Combined total value = 369,999,000,000

Strike  1900  has a total call value of 0  versus a total put value of  356,007,000,000 Combined total value = 356,007,000,000

Strike  1920  has a total call value of 0  versus a total put value of  342,142,800,000 Combined total value = 342,142,800,000

Strike  1940  has a total call value of 0  versus a total put value of  328,305,000,000 Combined total value = 328,305,000,000

Strike  1960  has a total call value of 0  versus a total put value of  314,485,200,000 Combined total value = 314,485,200,000

Strike  1980  has a total call value of 0  versus a total put value of  300,734,400,000 Combined total value = 300,734,400,000

Strike  2000  has a total call value of 0  versus a total put value of  287,076,000,000 Combined total value = 287,076,000,000

Strike  2020  has a total call value of 29,400,000  versus a total put value of  273,880,200,000 Combined total value = 273,909,600,000

Strike  2040  has a total call value of 58,800,000  versus a total put value of  260,704,200,000 Combined total value = 260,763,000,000

Strike  2060  has a total call value of 88,200,000  versus a total put value of  247,582,800,000 Combined total value = 247,671,000,000

Strike  2080  has a total call value of 117,600,000  versus a total put value of  234,537,000,000 Combined total value = 234,654,600,000

Strike  2100  has a total call value of 147,000,000  versus a total put value of  221,491,200,000 Combined total value = 221,638,200,000

Strike  2120  has a total call value of 238,800,000  versus a total put value of  208,942,200,000 Combined total value = 209,181,000,000

Strike  2140  has a total call value of 330,600,000  versus a total put value of  196,430,400,000 Combined total value = 196,761,000,000

Strike  2160  has a total call value of 422,400,000  versus a total put value of  184,002,600,000 Combined total value = 184,425,000,000

Strike  2180  has a total call value of 529,200,000  versus a total put value of  171,675,000,000 Combined total value = 172,204,200,000

Strike  2200  has a total call value of 636,000,000  versus a total put value of  159,410,400,000 Combined total value = 160,046,400,000

Strike  2220  has a total call value of 946,200,000  versus a total put value of  148,111,200,000 Combined total value = 149,057,400,000

Strike  2240  has a total call value of 1,315,800,000  versus a total put value of  136,919,400,000 Combined total value = 138,235,200,000

Strike  2260  has a total call value of 1,798,200,000  versus a total put value of  125,921,400,000 Combined total value = 127,719,600,000

Strike  2280  has a total call value of 2,460,000,000  versus a total put value of  115,143,000,000 Combined total value = 117,603,000,000

Strike  2300  has a total call value of 3,315,000,000  versus a total put value of  104,594,400,000 Combined total value = 107,909,400,000

Strike  2320  has a total call value of 4,920,000,000  versus a total put value of  95,161,200,000 Combined total value = 100,081,200,000

Strike  2340  has a total call value of 6,834,600,000  versus a total put value of  85,889,400,000 Combined total value = 92,724,000,000

Strike  2360  has a total call value of 9,017,400,000  versus a total put value of  76,776,600,000 Combined total value = 85,794,000,000

Strike  2380  has a total call value of 11,481,000,000  versus a total put value of  67,890,600,000 Combined total value = 79,371,600,000

Strike  2400  has a total call value of 14,195,400,000  versus a total put value of  59,266,200,000 Combined total value = 73,461,600,000

Strike  2420  has a total call value of 18,865,200,000  versus a total put value of  52,068,600,000 Combined total value = 70,933,800,000

Strike  2440  has a total call value of 23,848,800,000  versus a total put value of  45,118,200,000 Combined total value = 68,967,000,000

Strike  2460  has a total call value of 29,568,600,000  versus a total put value of  38,518,800,000 Combined total value = 68,087,400,000

Strike  2480  has a total call value of 36,414,000,000  versus a total put value of  32,325,600,000 Combined total value = 68,739,600,000

Strike  2500  has a total call value of 43,756,200,000  versus a total put value of  26,302,800,000 Combined total value = 70,059,000,000

Strike  2520  has a total call value of 53,325,600,000  versus a total put value of  21,105,000,000 Combined total value = 74,430,600,000

Strike  2540  has a total call value of 63,261,000,000  versus a total put value of  16,079,400,000 Combined total value = 79,340,400,000

Strike  2560  has a total call value of 73,566,000,000  versus a total put value of  11,080,200,000 Combined total value = 84,646,200,000

Strike  2580  has a total call value of 84,146,400,000  versus a total put value of  6,149,400,000 Combined total value = 90,295,800,000

Strike  2600  has a total call value of 94,986,600,000  versus a total put value of  1,218,600,000 Combined total value = 96,205,200,000

Strike  2620  has a total call value of 109,566,600,000  versus a total put value of  1,051,200,000 Combined total value = 110,617,800,000

Strike  2640  has a total call value of 124,405,800,000  versus a total put value of  883,800,000 Combined total value = 125,289,600,000

Strike  2660  has a total call value of 139,436,400,000  versus a total put value of  716,400,000 Combined total value = 140,152,800,000

Strike  2680  has a total call value of 154,546,200,000  versus a total put value of  549,000,000 Combined total value = 155,095,200,000

Strike  2700  has a total call value of 169,825,200,000  versus a total put value of  381,600,000 Combined total value = 170,206,800,000

Strike  2720  has a total call value of 186,735,600,000  versus a total put value of  286,200,000 Combined total value = 187,021,800,000

Strike  2740  has a total call value of 203,665,200,000  versus a total put value of  190,800,000 Combined total value = 203,856,000,000

Strike  2760  has a total call value of 220,903,200,000  versus a total put value of  95,400,000 Combined total value = 220,998,600,000

Strike  2780  has a total call value of 238,233,600,000  versus a total put value of  0 Combined total value = 238,233,600,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 463 450
ABB 5665.5 5600
ABCAPITAL 204.72 200
ABFRL 263.8 265
ACC 1861.7 1880
ADANIENSOL 878.5 900
ADANIENT 2397.8 2460
ADANIGREEN 937.2 940
ADANIPORTS 1358.6 1300
ALKEM 5039 5000
AMBUJACEM 542.6 545
ANGELONE 2445.3 2350
APLAPOLLO 1728 1660
APOLLOHOSP 6911 6900
APOLLOTYRE 476.7 475
ASHOKLEY 227.96 225
ASIANPAINT 2364.9 2360
ASTRAL 1334.4 1320
ATGL 630.05 620
AUBANK 699.8 680
AUROPHARMA 1174 1200
AXISBANK 1198 1180
BAJAJ-AUTO 7933 8000
BAJAJFINSV 2035.9 2000
BAJFINANCE 8939.5 9000
BALKRISIND 2777 2740
BANDHANBNK 163.51 165
BANKBARODA 225.35 230
BANKINDIA 110.2 110
BEL 319.2 310
BHARATFORG 1181.4 1140
BHARTIARTL 1873.3 1860
BHEL 227.46 230
BIOCON 328.6 330
BOSCHLTD 30925 30000
BPCL 313.95 310
BRITANNIA 5499.5 5450
BSE 6942 6600
BSOFT 407.85 400
CAMS 3645.9 3700
CANBK 100.31 98
CDSL 1267.3 1280
CESC 164.45 160
CGPOWER 638.45 630
CHAMBLFERT 704.75 690
CHOLAFIN 1566.1 1540
CIPLA 1497 1500
COALINDIA 394 390
COFORGE 8067 7500
COLPAL 2618.8 2600
CONCOR 677.5 700
CROMPTON 333.15 330
CUMMINSIND 2846.2 2900
CYIENT 1220.9 1200
DABUR 472.45 480
DALBHARAT 1975.8 1940
DEEPAKNTR 1972 1980
DELHIVERY 306.75 300
DIVISLAB 5951.5 6000
DIXON 16165 16000
DLF 669.75 670
DMART 4015.3 4050
DRREDDY 1194.6 1170
EICHERMOT 5486.5 5550
ESCORTS 3371 3300
ETERNAL 234.4 230
EXIDEIND 376.45 370
FEDERALBNK 192.72 195
GAIL 187.67 192.5
GLENMARK 1385.5 1400
GMRAIRPORT 87.59 87
GODREJCP 1270.9 1250
GODREJPROP 2110.2 2100
GRANULES 454 460
GRASIM 2727.3 2700
HAL 4488 4500
HAVELLS 1570.9 1600
HCLTECH 1626.9 1580
HDFCAMC 4476 4400
HDFCBANK 1953.4 1920
HDFCLIFE 735.6 720
HEROMOTOCO 3932.2 3900
HFCL 81.02 80
HINDALCO 645.75 640
HINDCOPPER 218.33 215
HINDPETRO 396.05 390
HINDUNILVR 2378.1 2380
HINDZINC 427.4 430
HUDCO 219.08 220
ICICIBANK 1435.3 1420
ICICIGI 1825.7 1820
ICICIPRULI 598.75 600
IDEA 7.07 8
IDFCFIRSTB 68.7 66
IEX 195.33 192.5
IGL 204.48 197.5
IIFL 389.7 370
INDHOTEL 756.85 760
INDIANB 567.95 570
INDIGO 5448 5300
INDUSINDBK 818 830
INDUSTOWER 394.05 390
INFY 1565.5 1500
INOXWIND 166.33 170
IOC 143.31 143
IRB 47.28 46
IRCTC 751.25 760
IREDA 165.7 160
IRFC 123.28 122.5
ITC 434.9 430
JINDALSTEL 882.8 890
JIOFIN 261.3 260
JSL 607.35 600
JSWENERGY 476.75 480
JSWSTEEL 984.9 980
JUBLFOOD 689.05 690
KALYANKJIL 536.6 520
KEI 3361.6 3200
KOTAKBANK 2162.4 2140
KPITTECH 1312.5 1260
LAURUSLABS 596 610
LICHSGFIN 593.15 600
LICI 809.45 800
LODHA 1298 1300
LT 3550 3400
LTF 167.86 165
LTIM 4770 4550
LUPIN 2029 2040
M&M 3057 3000
M&MFIN 251.75 265
MANAPPURAM 228.15 230
MARICO 734.45 720
MARUTI 12530 12000
MAXHEALTH 1152.4 1140
MCX 6038.5 5900
MFSL 1293.1 1280
MGL 1395.2 1380
MOTHERSON 140.6 140
MPHASIS 2502 2500
MRF 140050 140000
MUTHOOTFIN 2250.5 2200
NATIONALUM 163.99 165
NAUKRI 1439.5 1400
NBCC 97.25 98
NCC 216.24 215
NESTLEIND 2366.3 2360
NHPC 81.49 84
NMDC 66.74 67
NTPC 345.7 345
NYKAA 197.79 195
OBEROIRLTY 1603.9 1600
OFSS 8487 8300
OIL 416.2 400
ONGC 241.96 240
PAGEIND 46910 46000
PATANJALI 1792.5 1840
PAYTM 850.65 860
PEL 1047.95 1020
PERSISTENT 5734 5400
PETRONET 313.05 310
PFC 406.55 420
PHOENIXLTD 1521.4 1550
PIDILITIND 3051 3000
PIIND 3718.9 3700
PNB 94.82 95
PNBHOUSING 1060.6 1060
POLICYBZR 1668.1 1620
POLYCAB 5928 5800
POONAWALLA 386.5 380
POWERGRID 308.4 310
PRESTIGE 1345 1340
RAMCOCEM 949.55 950
RBLBANK 204.69 200
RECLTD 406 420
RELIANCE 1424.6 1380
SAIL 114.44 115
SBICARD 901.25 880
SBILIFE 1749.6 1720
SBIN 795.55 790
SHREECEM 29740 30000
SHRIRAMFIN 626.4 620
SIEMENS 2938.1 2900
SJVN 93.97 95
SOLARINDS 13248 13000
SONACOMS 513.55 500
SRF 3045.6 3000
SUNPHARMA 1678.8 1740
SUPREMEIND 3594.9 3500
SYNGENE 621.35 630
TATACHEM 835.4 850
TATACOMM 1561.6 1600
TATACONSUM 1152.4 1130
TATAELXSI 5922.5 5700
TATAMOTORS 720.35 690
TATAPOWER 389.5 400
TATASTEEL 147.88 145
TATATECH 682.95 660
TCS 3543.7 3460
TECHM 1541 1500
TIINDIA 2937.7 2850
TITAGARH 734.55 720
TITAN 3574.2 3480
TORNTPHARM 3181.8 3250
TORNTPOWER 1451.5 1440
TRENT 5350.5 5300
TVSMOTOR 2756.5 2720
ULTRACEMCO 11630 11800
UNIONBANK 127.56 125
UNITDSPR 1558.1 1560
UPL 690.25 670
VBL 511.45 510
VEDL 426.55 420
VOLTAS 1263.2 1260
WIPRO 251.36 242.5
YESBANK 20.5 20
ZOMATO 0 80
ZYDUSLIFE 882.9 880

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.