[--[65.84.65.76]--]
ADANIENT
ADANI ENTERPRISES LIMITED

3225.25 103.15 (3.30%)

Put-Call ratio for ADANIENT

28 Mar 2024 02:16 PM IST
Call OI
28,79,400
Put OI
26,03,700
Pcr
0.90
Call Change OI
-19,23,600
Put Change OI
-10,05,300
Intraday Pcr
0.52


On  29 Jan    ADANIENT was trading at 3064.65  with pcr value  0.23

On  30 Jan    ADANIENT was trading at 3091.1  with pcr value  0.45

On  31 Jan    ADANIENT was trading at 3142  with pcr value  0.4

On  1 Feb    ADANIENT was trading at 3153.5  with pcr value  0.47

On  2 Feb    ADANIENT was trading at 3157.45  with pcr value  0.58

On  5 Feb    ADANIENT was trading at 3173.45  with pcr value  0.58

On  6 Feb    ADANIENT was trading at 3203.75  with pcr value  0.51

On  7 Feb    ADANIENT was trading at 3229.85  with pcr value  0.56

On  8 Feb    ADANIENT was trading at 3168.6  with pcr value  0.57

On  9 Feb    ADANIENT was trading at 3215.2  with pcr value  0.58

On  12 Feb    ADANIENT was trading at 3169.75  with pcr value  0.57

On  13 Feb    ADANIENT was trading at 3178.45  with pcr value  0.59

On  14 Feb    ADANIENT was trading at 3207.2  with pcr value  0.6

On  15 Feb    ADANIENT was trading at 3193.8  with pcr value  0.68

On  16 Feb    ADANIENT was trading at 3223.6  with pcr value  0.71

On  19 Feb    ADANIENT was trading at 3258.8  with pcr value  0.8

On  20 Feb    ADANIENT was trading at 3228.6  with pcr value  0.87

On  21 Feb    ADANIENT was trading at 3223.2  with pcr value  0.81

On  22 Feb    ADANIENT was trading at 3263.05  with pcr value  0.74

On  23 Feb    ADANIENT was trading at 3273.3  with pcr value  0.72

On  26 Feb    ADANIENT was trading at 3327.75  with pcr value  0.69

On  27 Feb    ADANIENT was trading at 3302.3  with pcr value  0.68

On  28 Feb    ADANIENT was trading at 3219  with pcr value  0.71

On  29 Feb    ADANIENT was trading at 3285.4  with pcr value  0.78

On  1 Mar    ADANIENT was trading at 3318.75  with pcr value  0.79

On  2 Mar    ADANIENT was trading at 3333.25  with pcr value  0.76

On  4 Mar    ADANIENT was trading at 3317.15  with pcr value  0.8

On  5 Mar    ADANIENT was trading at 3310.2  with pcr value  0.77

On  6 Mar    ADANIENT was trading at 3233.95  with pcr value  0.76

On  7 Mar    ADANIENT was trading at 3226.55  with pcr value  0.74

On  11 Mar    ADANIENT was trading at 3207.35  with pcr value  0.71

On  12 Mar    ADANIENT was trading at 3122.5  with pcr value  0.65

On  13 Mar    ADANIENT was trading at 2906.2  with pcr value  0.66

On  14 Mar    ADANIENT was trading at 3087.45  with pcr value  0.71

On  15 Mar    ADANIENT was trading at 3132.2  with pcr value  0.65

On  18 Mar    ADANIENT was trading at 3111.75  with pcr value  0.75

On  19 Mar    ADANIENT was trading at 3052.7  with pcr value  0.71

On  20 Mar    ADANIENT was trading at 3051.45  with pcr value  0.7

On  21 Mar    ADANIENT was trading at 3066.5  with pcr value  0.78

On  22 Mar    ADANIENT was trading at 3107.7  with pcr value  0.77

On  26 Mar    ADANIENT was trading at 3109.95  with pcr value  0.68

On  27 Mar    ADANIENT was trading at 3122.1  with pcr value  0.76

On  28 Mar    ADANIENT was trading at 3213.2  with pcr value  0.9

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
TATACONSUM 18,64,800 42,09,300 0.44 -3,78,900 -9,52,200 0.40
IRCTC 34,66,750 57,66,250 0.60 -7,70,875 -25,62,000 0.30
SHRIRAMFIN 4,41,600 8,95,800 0.49 -1,16,700 -3,44,400 0.34
EICHERMOT 4,40,300 6,27,725 0.70 -1,46,300 -4,38,900 0.33
PNB 5,16,24,000 7,34,88,000 0.70 -31,68,000 -74,88,000 0.42
TATACHEM 32,09,250 42,13,550 0.76 -5,98,400 -12,06,150 0.50
HINDUNILVR 17,02,200 28,34,700 0.60 -4,84,500 -6,06,600 0.80
LAURUSLABS 13,05,600 22,81,400 0.57 -1,58,100 -6,51,100 0.24
AUROPHARMA 21,64,800 28,32,500 0.76 -3,09,100 -12,04,500 0.26
MANAPPURAM 35,52,000 1,20,30,000 0.30 -10,08,000 -11,64,000 0.87
PFC 1,63,33,125 2,34,01,125 0.70 -38,91,600 -80,42,050 0.48
TATAMOTORS 1,69,91,700 2,82,77,700 0.60 -61,30,350 -1,50,03,825 0.41
UPL 38,64,900 78,11,700 0.49 -18,21,300 -13,40,300 1.36
CUB 28,35,000 59,25,000 0.48 -3,80,000 -10,45,000 0.36
INDUSINDBK 37,61,000 28,75,500 1.31 -10,47,500 -10,24,500 1.02
ATUL 17,400 73,050 0.24 -10,800 -12,750 0.85
ABBOTINDIA 4,120 21,360 0.19 -1,120 -2,880 0.39
CONCOR 13,16,000 25,09,000 0.52 -2,46,000 -8,90,000 0.28
SUNTV 6,87,000 15,63,000 0.44 -2,38,500 -3,78,000 0.63
LUPIN 8,62,750 13,23,450 0.65 -1,72,550 -4,27,550 0.40
SUNPHARMA 22,38,600 34,30,000 0.65 -1,84,100 -7,77,000 0.24
NTPC 1,65,09,000 5,29,35,000 0.31 -5,72,100 -82,76,600 0.07
DABUR 13,91,250 41,06,250 0.34 -5,91,250 -3,71,250 1.59
INDUSTOWER 1,70,61,200 1,09,48,000 1.56 -11,49,200 -26,65,600 0.43
ABCAPITAL 74,57,400 2,00,39,400 0.37 -13,17,600 -21,00,600 0.63
LTTS 1,81,000 1,37,200 1.32 -9,98,200 -10,62,100 0.94
ASHOKLEY 1,14,35,000 3,03,15,000 0.38 -34,10,000 -72,00,000 0.47
BPCL 72,21,600 1,44,30,600 0.50 -14,17,850 -36,98,500 0.38
TATAPOWER 1,81,74,375 3,52,51,875 0.52 -36,21,375 -1,26,66,375 0.29
ICICIPRULI 19,17,000 19,95,000 0.96 -1,26,000 -10,36,500 0.12
JINDALSTEL 33,53,750 29,01,250 1.16 -11,16,250 -20,15,000 0.55
POWERGRID 85,03,200 1,90,15,200 0.45 -17,02,800 -42,33,600 0.40
EXIDEIND 26,35,200 43,56,000 0.60 -7,30,800 -8,38,800 0.87
INDIGO 11,96,700 10,01,400 1.20 -6,17,400 -4,19,100 1.47
NAVINFLUOR 1,79,850 2,28,150 0.79 -42,600 -42,300 1.01
TITAN 10,33,025 8,47,525 1.22 -98,525 -3,51,225 0.28
CROMPTON 15,51,600 62,17,200 0.25 -7,25,400 -6,62,400 1.10
BAJAJ-AUTO 8,87,375 6,95,875 1.28 -3,26,250 -3,46,250 0.94
PAGEIND 21,510 36,120 0.60 -5,355 -6,555 0.82
CANBK 92,77,200 98,06,400 0.95 -11,69,100 -40,82,400 0.29
BAJFINANCE 19,89,875 14,69,125 1.35 -3,22,625 -6,97,750 0.46
IDFC 84,25,000 1,43,15,000 0.59 -16,05,000 -7,10,000 2.26
METROPOLIS 3,48,800 5,93,600 0.59 -30,400 -1,81,200 0.17
ZEEL 1,16,01,000 1,68,51,000 0.69 -11,10,000 26,16,000 -0.42
HINDALCO 75,76,800 71,73,600 1.06 -9,87,000 -14,70,000 0.67
INDIACEM 36,83,000 45,70,400 0.81 -5,74,200 -6,78,600 0.85
L&TFH 49,75,130 1,04,36,618 0.48 -5,30,978 -19,27,584 0.28
RELIANCE 40,67,000 76,27,000 0.53 -22,63,200 -35,82,500 0.63
ICICIBANK 70,02,800 1,04,86,700 0.67 -2,79,300 -20,71,300 0.13
MRF 4,620 26,630 0.17 -1,500 -14,595 0.10
ABB 4,26,375 3,11,750 1.37 -1,39,000 -2,50,000 0.56
DRREDDY 3,71,625 6,16,625 0.60 -68,625 -3,01,750 0.23
POLYCAB 2,61,800 2,83,200 0.92 -95,400 -2,08,700 0.46
NATIONALUM 1,10,85,000 2,30,55,000 0.48 -15,67,500 -34,87,500 0.45
HINDPETRO 68,09,400 1,18,90,800 0.57 33,86,100 -41,74,750 -0.81
TRENT 4,64,400 7,48,000 0.62 -71,200 -3,84,000 0.19
SYNGENE 5,00,000 7,79,000 0.64 -92,000 -1,24,000 0.74
CIPLA 17,01,700 18,33,000 0.93 -3,28,900 -10,21,150 0.32
GRANULES 16,20,000 23,62,000 0.69 -4,54,000 -7,18,000 0.63
DEEPAKNTR 2,77,200 5,81,700 0.48 -36,000 -1,37,700 0.26
DIVISLAB 3,62,800 8,23,600 0.44 -1,06,200 -1,64,000 0.65
GUJGASLTD 11,23,750 18,81,250 0.60 -2,86,250 -4,62,500 0.62
OFSS 3,48,400 3,92,800 0.89 -1,07,800 -1,93,600 0.56
COALINDIA 1,15,83,600 2,40,59,700 0.48 -10,83,600 -56,59,500 0.19
COFORGE 2,96,850 7,34,100 0.40 -90,600 -3,45,300 0.26
NAUKRI 1,77,600 2,28,900 0.78 -36,600 -94,200 0.39
IDFCFIRSTB 3,56,92,500 11,23,72,500 0.32 -81,00,000 -3,30,000 24.55
NMDC 1,70,14,500 2,84,31,000 0.60 -37,91,700 -64,70,600 0.59
GAIL 1,73,16,375 3,01,85,850 0.57 -27,31,275 -53,93,925 0.51
UBL 1,71,200 2,87,600 0.60 -57,200 -2,05,200 0.28
VEDL 1,12,26,300 1,81,74,600 0.62 -24,42,600 -39,42,200 0.62
ACC 5,44,500 12,92,400 0.42 -1,45,800 -3,33,900 0.44
OBEROIRLTY 10,19,900 8,76,400 1.16 -93,100 -92,400 1.01
GODREJCP 2,08,000 4,71,500 0.44 -25,000 -2,10,000 0.12
AARTIIND 9,51,000 21,79,000 0.44 -2,81,000 -8,64,000 0.33
BEL 1,96,87,800 3,81,44,400 0.52 -28,72,800 -90,11,700 0.32
MARICO 9,79,200 20,49,600 0.48 -3,61,200 -4,53,600 0.80
PIDILITIND 4,99,250 5,56,250 0.90 -42,500 -98,500 0.43
HEROMOTOCO 8,01,300 10,54,800 0.76 -56,700 -7,61,400 0.07
BERGEPAINT 9,72,840 17,97,840 0.54 -1,30,680 -8,22,360 0.16
IPCALAB 1,86,550 2,85,350 0.65 -27,300 -2,01,500 0.14
BHEL 2,18,92,500 3,68,13,000 0.59 -20,79,000 -93,29,250 0.22
DIXON 3,21,000 2,73,700 1.17 -1,30,000 -1,34,900 0.96
HAL 19,33,500 18,12,000 1.07 -6,05,700 -15,84,000 0.38
BALKRISIND 2,62,200 3,96,600 0.66 -30,900 -74,700 0.41
LALPATHLAB 2,79,600 2,35,500 1.19 -61,200 -1,33,200 0.46
ITC 2,76,03,200 6,44,27,200 0.43 -31,96,800 -97,88,800 0.33
TORNTPHARM 82,500 2,33,500 0.35 -13,000 -75,500 0.17
GODREJPROP 7,40,525 13,48,525 0.55 -76,475 -3,97,100 0.19
BHARTIARTL 91,44,700 1,73,55,550 0.53 -22,50,550 -22,08,750 1.02
TATASTEEL 9,14,59,500 13,26,05,000 0.69 -20,35,000 -1,98,22,000 0.10
MCX 5,27,200 8,42,800 0.63 -1,45,200 -3,36,800 0.43
PVRINOX 7,81,033 14,21,651 0.55 -3,32,519 -6,03,581 0.55
SBICARD 12,95,200 34,16,800 0.38 -7,63,200 -13,49,600 0.57
BRITANNIA 2,41,000 3,58,000 0.67 -72,550 -1,22,200 0.59
LT 23,72,400 24,78,300 0.96 -1,79,400 -10,40,700 0.17
GRASIM 7,10,730 10,60,848 0.67 954 -3,33,900 -0.00
ABFRL 29,27,600 77,50,600 0.38 -19,68,200 -2,93,800 6.70
JKCEMENT 36,000 1,14,250 0.32 -11,08,150 39,75,250 -0.28
LTIM 1,92,600 5,95,950 0.32 -97,650 -2,11,200 0.46
HINDCOPPER 35,98,700 46,00,400 0.78 -6,30,700 -25,59,900 0.25
SBIN 1,81,33,500 2,95,54,500 0.61 -35,47,500 -84,86,600 0.42
SHREECEM 11,675 15,825 0.74 -3,750 -7,775 0.48
MARUTI 10,95,900 9,37,550 1.17 -4,74,350 -5,24,750 0.90
BALRAMCHIN 12,88,000 18,72,000 0.69 -2,68,800 -6,80,000 0.40
RECLTD 83,42,000 1,29,22,000 0.65 -18,34,000 -70,76,000 0.26
MFSL 8,05,600 6,00,800 1.34 -52,800 -2,34,400 0.23
WIPRO 67,80,000 2,04,34,500 0.33 -14,61,000 -43,90,500 0.33
NESTLEIND 3,58,000 6,18,400 0.58 -10,800 -4,22,400 0.03
ADANIPORTS 52,35,200 54,53,600 0.96 -14,85,600 -27,49,600 0.54
INFY 30,98,400 96,78,000 0.32 -8,31,600 -23,64,400 0.35
ALKEM 84,600 83,400 1.01 -6,400 -18,000 0.36
MOTHERSON 1,56,12,900 3,52,16,000 0.44 -7,73,900 -69,79,300 0.11
BAJAJFINSV 9,50,500 9,30,500 1.02 -71,000 -6,50,500 0.11
BSOFT 13,72,000 24,55,000 0.56 -3,64,000 -8,18,000 0.44
ICICIGI 1,88,000 3,74,000 0.50 -23,500 -78,500 0.30
SIEMENS 4,37,400 2,29,350 1.91 -1,39,050 -1,30,800 1.06
CUMMINSIND 4,35,600 3,64,800 1.19 -28,200 -2,73,240 0.10
HCLTECH 13,53,800 40,46,000 0.33 -3,70,300 -5,95,700 0.62
PIIND 1,16,500 1,28,250 0.91 -10,250 -36,500 0.28
MCDOWELL-N 8,18,300 13,50,300 0.61 -3,50,000 -3,80,800 0.92
BIOCON 39,87,500 1,06,20,000 0.38 -10,36,000 -44,77,000 0.23
INDHOTEL 25,74,000 32,22,000 0.80 -4,98,000 -15,16,000 0.33
TECHM 12,50,400 25,47,000 0.49 -2,68,800 -5,28,000 0.51
MPHASIS 2,42,275 4,34,775 0.56 -53,900 -1,25,400 0.43
SBILIFE 7,00,500 14,04,000 0.50 -76,500 -2,26,500 0.34
CANFINHOME 5,85,975 10,51,050 0.56 -1,39,425 -2,18,400 0.64
IEX 95,73,750 2,81,62,500 0.34 -14,73,750 -8,36,250 1.76
DLF 63,98,700 79,10,100 0.81 -14,50,250 -24,68,400 0.59
TATACOMM 4,61,000 8,15,500 0.57 -1,53,500 -7,83,500 0.20
GNFC 6,82,500 14,43,000 0.47 -1,19,600 -2,96,400 0.40
TCS 17,19,725 37,17,525 0.46 -5,39,175 -34,06,900 0.16
AMBUJACEM 62,67,600 81,23,400 0.77 -8,58,600 -25,29,000 0.34
SRF 5,08,500 6,07,500 0.84 -30,750 -2,46,000 0.13
AUBANK 18,81,000 41,66,000 0.45 -6,47,000 -10,77,000 0.60
CHOLAFIN 12,50,000 12,22,500 1.02 -1,50,625 -2,98,750 0.50
APOLLOTYRE 22,52,500 48,48,400 0.46 -5,35,500 -11,76,400 0.46
COLPAL 3,52,100 4,00,750 0.88 -18,83,600 -1,28,550 14.65
HDFCBANK 1,52,46,000 2,62,36,100 0.58 -26,29,000 -47,92,150 0.55
JUBLFOOD 21,65,000 46,71,250 0.46 -5,01,250 -13,86,250 0.36
BANKBARODA 1,09,68,750 1,84,53,825 0.59 -14,59,575 -34,69,050 0.42
GMRINFRA 2,59,42,500 5,11,87,500 0.51 -31,16,250 -1,11,71,250 0.28
AXISBANK 47,82,500 75,08,125 0.64 -6,83,125 -16,45,000 0.42
RAMCOCEM 5,40,600 11,78,950 0.46 -99,450 -2,38,000 0.42
VOLTAS 14,89,200 21,47,400 0.69 -2,33,400 -6,84,000 0.34
CHAMBLFERT 11,64,700 36,59,400 0.32 -2,81,200 -6,08,000 0.46
MUTHOOTFIN 10,81,850 10,59,850 1.02 -2,68,950 -3,63,000 0.74
IDEA 26,00,80,000 1,15,15,20,000 0.23 -1,89,60,000 1,55,20,000 -1.22
JSWSTEEL 21,56,625 32,17,050 0.67 -5,04,900 -19,91,250 0.25
M&MFIN 32,08,000 58,68,000 0.55 -5,70,000 -16,78,000 0.34
SAIL 1,92,80,000 3,77,04,000 0.51 -33,36,000 -98,08,000 0.34
ASIANPAINT 10,91,400 17,60,600 0.62 -1,90,200 -6,64,600 0.29
BATAINDIA 2,91,000 7,09,875 0.41 -1,29,000 -2,49,375 0.52
TVSMOTOR 8,16,200 13,84,250 0.59 -2,29,600 -7,68,250 0.30
ULTRACEMCO 2,11,200 4,37,100 0.48 -21,300 -2,07,800 0.10
IOC 3,94,09,500 6,40,28,250 0.62 -28,54,300 -71,79,400 0.40
ADANIENT 26,03,700 28,79,400 0.90 -10,05,300 -19,23,600 0.52
ONGC 1,50,07,300 5,12,70,450 0.29 -12,24,300 -54,01,550 0.23
BOSCHLTD 24,150 26,650 0.91 -9,550 -7,750 1.23
GLENMARK 9,89,625 12,74,550 0.78 -1,89,225 -3,18,275 0.59
PERSISTENT 2,86,000 5,36,000 0.53 1,09,100 96,700 1.13
HAVELLS 7,17,000 17,36,000 0.41 -1,86,500 -8,38,000 0.22
KOTAKBANK 27,29,600 41,48,400 0.66 -3,65,600 -10,35,200 0.35
PETRONET 34,80,000 77,46,000 0.45 -6,24,000 -17,88,000 0.35
FEDERALBNK 1,74,05,000 3,20,90,000 0.54 -10,15,000 -11,10,000 0.91
BHARATFORG 6,62,500 13,34,500 0.50 -78,000 -3,11,500 0.25
LICHSGFIN 38,36,000 71,04,000 0.54 -43,51,900 1,33,75,550 -0.33
IGL 24,68,125 32,35,375 0.76 -1,43,000 -10,21,625 0.14
DALBHARAT 2,42,250 2,84,500 0.85 -38,750 -91,500 0.42
ESCORTS 1,91,125 3,02,775 0.63 5,40,100 -62,725 -8.61
MGL 10,24,000 17,16,000 0.60 -1,38,400 -8,35,200 0.17
RBLBANK 48,85,000 1,06,92,500 0.46 -12,05,000 -37,40,450 0.32
M&M 17,01,000 26,29,900 0.65 -8,98,400 -29,02,100 0.31
HDFCLIFE 40,45,800 47,13,500 0.86 -9,56,300 -18,27,050 0.52
PEL 10,47,000 24,23,250 0.43 -4,26,750 -7,08,000 0.60
BANDHANBNK 89,02,500 1,75,55,000 0.51 -25,22,500 -25,00,000 1.01
APOLLOHOSP 3,81,750 4,96,875 0.77 -62,375 -3,51,750 0.18
HDFCAMC 2,73,900 4,87,200 0.56 -88,500 -3,18,300 0.28
COROMANDEL 1,65,900 3,97,600 0.42 -73,400 -1,17,650 0.62
INDIAMART 1,06,200 2,68,800 0.40 -18,300 -51,000 0.36
ASTRAL 3,65,165 7,22,256 0.51 -70,097 -3,58,192 0.20
ZYDUSLIFE 12,01,500 11,48,400 1.05 -2,00,700 -6,90,300 0.29
NIFTY 29,35,21,000 21,08,73,700 1.39 14,76,37,650 8,17,95,050 1.80

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend