`
[--[65.84.65.76]--]
ADANIENT
Adani Enterprises Limited

2220.3 -3.39 (-0.15%)

Put-Call ratio for ADANIENT

18 Feb 2025 04:11 PM IST

Put OI
23,701
Call OI
34,718
Pcr
0.68
Put Change OI
-1,591
Call Change OI
-325
Intraday Pcr
4.90


On  2 Dec    ADANIENT was trading at 2457.05  with pcr value  

On  3 Dec    ADANIENT was trading at 2514.2  with pcr value  

On  4 Dec    ADANIENT was trading at 2494.75  with pcr value  0

On  5 Dec    ADANIENT was trading at 2522.55  with pcr value  0

On  6 Dec    ADANIENT was trading at 2506.4  with pcr value  0

On  9 Dec    ADANIENT was trading at 2495.85  with pcr value  0

On  10 Dec    ADANIENT was trading at 2467.2  with pcr value  0

On  11 Dec    ADANIENT was trading at 2457.25  with pcr value  0

On  12 Dec    ADANIENT was trading at 2504.1  with pcr value  0

On  13 Dec    ADANIENT was trading at 2527.55  with pcr value  0

On  16 Dec    ADANIENT was trading at 2512.4  with pcr value  0

On  17 Dec    ADANIENT was trading at 2487.6  with pcr value  

On  18 Dec    ADANIENT was trading at 2457.4  with pcr value  

On  19 Dec    ADANIENT was trading at 2419.35  with pcr value  0

On  20 Dec    ADANIENT was trading at 2344.95  with pcr value  0

On  23 Dec    ADANIENT was trading at 2338.95  with pcr value  

On  24 Dec    ADANIENT was trading at 2372.45  with pcr value  2

On  26 Dec    ADANIENT was trading at 2400.25  with pcr value  0

On  27 Dec    ADANIENT was trading at 2409.95  with pcr value  0.73

On  30 Dec    ADANIENT was trading at 2592.35  with pcr value  1.67

On  31 Dec    ADANIENT was trading at 2528.65  with pcr value  2.58

On  1 Jan    ADANIENT was trading at 2554.85  with pcr value  3.05

On  2 Jan    ADANIENT was trading at 2597.7  with pcr value  2.83

On  3 Jan    ADANIENT was trading at 2564.6  with pcr value  4.19

On  6 Jan    ADANIENT was trading at 2474.45  with pcr value  3.31

On  7 Jan    ADANIENT was trading at 2520.55  with pcr value  2.95

On  8 Jan    ADANIENT was trading at 2515.25  with pcr value  2.71

On  9 Jan    ADANIENT was trading at 2477.9  with pcr value  3.03

On  10 Jan    ADANIENT was trading at 2374.4  with pcr value  2.09

On  13 Jan    ADANIENT was trading at 2225.15  with pcr value  1.57

On  14 Jan    ADANIENT was trading at 2380.55  with pcr value  1.2

On  15 Jan    ADANIENT was trading at 2388.15  with pcr value  1.13

On  16 Jan    ADANIENT was trading at 2427.85  with pcr value  1.07

On  17 Jan    ADANIENT was trading at 2399.8  with pcr value  1.01

On  20 Jan    ADANIENT was trading at 2442.8  with pcr value  0.88

On  21 Jan    ADANIENT was trading at 2384.3  with pcr value  1.33

On  22 Jan    ADANIENT was trading at 2376.55  with pcr value  1.36

On  23 Jan    ADANIENT was trading at 2385  with pcr value  1.44

On  24 Jan    ADANIENT was trading at 2315.1  with pcr value  1.44

On  27 Jan    ADANIENT was trading at 2259.7  with pcr value  1.39

On  28 Jan    ADANIENT was trading at 2286.05  with pcr value  1.26

On  29 Jan    ADANIENT was trading at 2318.6  with pcr value  1.19

On  30 Jan    ADANIENT was trading at 2252.6  with pcr value  1.03

On  31 Jan    ADANIENT was trading at 2287.8  with pcr value  1.04

On  1 Feb    ADANIENT was trading at 2270  with pcr value  0.98

On  3 Feb    ADANIENT was trading at 2261.85  with pcr value  0.95

On  4 Feb    ADANIENT was trading at 2301.5  with pcr value  0.93

On  5 Feb    ADANIENT was trading at 2324.6  with pcr value  0.97

On  6 Feb    ADANIENT was trading at 2312.45  with pcr value  0.87

On  7 Feb    ADANIENT was trading at 2338.8  with pcr value  0.97

On  10 Feb    ADANIENT was trading at 2290.8  with pcr value  0.83

On  11 Feb    ADANIENT was trading at 2321.75  with pcr value  0.88

On  12 Feb    ADANIENT was trading at 2353.45  with pcr value  0.9

On  13 Feb    ADANIENT was trading at 2244.7  with pcr value  0.75

On  14 Feb    ADANIENT was trading at 2152.65  with pcr value  0.69

On  17 Feb    ADANIENT was trading at 2223.7  with pcr value  0.72

On  18 Feb    ADANIENT was trading at 2220.3  with pcr value  0.68


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,025 9,982 0.40 -19 184 -0.10
ABB 11,646 28,091 0.41 2,650 13,255 0.20
ABBOTINDIA 2,043 2,192 0.93 243 -121 -2.01
ABCAPITAL 6,385 8,680 0.74 -101 -318 0.32
ABFRL 3,004 5,238 0.57 -185 298 -0.62
ACC 8,549 12,525 0.68 1,543 1,326 1.16
ADANIENSOL 2,565 9,672 0.27 58 1,111 0.05
ADANIENT 23,701 34,718 0.68 -1,591 -325 4.90
ADANIGREEN 6,754 21,377 0.32 109 -171 -0.64
ADANIPORTS 16,018 25,973 0.62 19 -1,044 -0.02
ALKEM 4,051 8,996 0.45 -116 -613 0.19
AMBUJACEM 6,661 21,321 0.31 -245 185 -1.32
ANGELONE 6,670 12,981 0.51 -218 228 -0.96
APLAPOLLO 2,202 3,855 0.57 52 89 0.58
APOLLOHOSP 7,671 18,477 0.42 -280 -781 0.36
APOLLOTYRE 2,468 5,825 0.42 -103 16 -6.44
ASHOKLEY 10,369 11,926 0.87 -937 -424 2.21
ASIANPAINT 17,716 37,838 0.47 -597 -991 0.60
ASTRAL 3,472 9,522 0.36 -169 -26 6.50
ATGL 1,080 3,985 0.27 -17 9 -1.89
ATUL 614 2,645 0.23 15 157 0.10
AUBANK 5,686 11,939 0.48 584 924 0.63
AUROPHARMA 4,257 6,189 0.69 -392 -248 1.58
AXISBANK 20,813 43,697 0.48 464 -852 -0.54
BAJAJ-AUTO 11,516 19,073 0.60 -55 383 -0.14
BAJAJFINSV 16,212 19,637 0.83 1,175 764 1.54
BAJFINANCE 33,146 37,630 0.88 268 -499 -0.54
BALKRISIND 875 1,761 0.50 -86 -45 1.92
BANDHANBNK 7,531 14,624 0.51 95 566 0.17
BANKBARODA 15,400 21,043 0.73 127 -417 -0.30
BANKINDIA 3,611 5,244 0.69 116 296 0.39
BATAINDIA 2,707 3,594 0.75 167 60 2.78
BEL 17,555 42,151 0.42 249 -900 -0.28
BERGEPAINT 2,786 3,639 0.77 168 420 0.40
BHARATFORG 5,113 9,797 0.52 -278 -787 0.35
BHARTIARTL 21,750 45,013 0.48 -4,923 1,036 -4.75
BHEL 12,231 25,453 0.48 177 1,817 0.10
BIOCON 4,067 9,744 0.42 39 826 0.05
BOSCHLTD 2,615 5,794 0.45 -101 -147 0.69
BPCL 7,128 24,506 0.29 -97 -531 0.18
BRITANNIA 8,391 21,917 0.38 4 811 0.00
BSE 14,436 27,469 0.53 411 -656 -0.63
BSOFT 3,510 5,259 0.67 33 -232 -0.14
CAMS 4,265 11,551 0.37 102 528 0.19
CANBK 11,984 22,901 0.52 -337 36 -9.36
CANFINHOME 1,312 3,920 0.33 -83 -151 0.55
CDSL 9,975 32,077 0.31 -157 1,943 -0.08
CESC 1,836 4,533 0.41 59 -94 -0.63
CGPOWER 4,021 5,407 0.74 -527 -174 3.03
CHAMBLFERT 3,297 5,375 0.61 -97 224 -0.43
CHOLAFIN 4,003 5,747 0.70 3 -109 -0.03
CIPLA 10,455 17,318 0.60 66 67 0.99
COALINDIA 17,708 32,501 0.54 -258 -322 0.80
COFORGE 9,584 22,850 0.42 -892 764 -1.17
COLPAL 3,916 10,925 0.36 -81 -241 0.34
CONCOR 5,670 11,696 0.48 99 446 0.22
COROMANDEL 2,077 3,409 0.61 275 130 2.12
CROMPTON 1,728 2,895 0.60 -104 -4 26.00
CUB 1,135 3,533 0.32 -19 -10 1.90
CUMMINSIND 6,174 14,260 0.43 85 -513 -0.17
CYIENT 2,073 3,886 0.53 -70 -28 2.50
DABUR 4,761 9,568 0.50 100 -89 -1.12
DALBHARAT 1,320 2,276 0.58 -47 48 -0.98
DEEPAKNTR 7,195 16,424 0.44 -195 -1,340 0.15
DELHIVERY 3,769 7,437 0.51 -172 -227 0.76
DIVISLAB 13,020 15,743 0.83 579 565 1.02
DIXON 17,940 48,255 0.37 416 1,692 0.25
DLF 11,899 28,396 0.42 -662 -726 0.91
DMART 4,912 14,634 0.34 -40 -658 0.06
DRREDDY 6,778 13,878 0.49 -306 -306 1.00
EICHERMOT 8,592 28,035 0.31 -140 1,482 -0.09
ESCORTS 3,266 10,327 0.32 -188 3 -62.67
EXIDEIND 4,896 6,698 0.73 8 -72 -0.11
FEDERALBNK 5,640 8,238 0.68 -83 -69 1.20
GAIL 10,920 16,985 0.64 -413 -1,068 0.39
GLENMARK 7,413 7,793 0.95 412 6 68.67
GMRAIRPORT 6,726 11,225 0.60 186 184 1.01
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,660 2,310 0.72 -83 10 -8.30
GODREJCP 2,969 6,174 0.48 -98 249 -0.39
GODREJPROP 7,721 25,453 0.30 -206 -327 0.63
GRANULES 2,023 4,716 0.43 -222 -10 22.20
GRASIM 6,786 8,561 0.79 246 41 6.00
GUJGASLTD 2,315 6,590 0.35 -41 45 -0.91
HAL 30,338 79,113 0.38 1,193 5,237 0.23
HAVELLS 2,944 7,253 0.41 71 -262 -0.27
HCLTECH 15,263 22,369 0.68 557 -525 -1.06
HDFCAMC 3,886 8,631 0.45 -50 400 -0.13
HDFCBANK 33,306 62,008 0.54 269 -410 -0.66
HDFCLIFE 6,147 16,010 0.38 -44 390 -0.11
HEROMOTOCO 13,092 30,671 0.43 -428 362 -1.18
HFCL 3,857 7,807 0.49 180 193 0.93
HINDALCO 7,843 13,447 0.58 -364 -947 0.38
HINDCOPPER 2,123 4,532 0.47 -35 94 -0.37
HINDPETRO 5,487 10,426 0.53 -156 -229 0.68
HINDUNILVR 13,516 33,244 0.41 335 -753 -0.44
HUDCO 4,480 16,005 0.28 74 32 2.31
ICICIBANK 23,407 39,317 0.60 -34 475 -0.07
ICICIGI 1,758 2,548 0.69 -36 -31 1.16
ICICIPRULI 2,278 5,370 0.42 -54 -63 0.86
IDEA 11,503 29,665 0.39 121 1,302 0.09
IDFCFIRSTB 10,488 15,713 0.67 -400 881 -0.45
IEX 4,256 7,589 0.56 153 320 0.48
IGL 3,688 6,891 0.54 -99 -389 0.25
INDHOTEL 5,766 11,849 0.49 3 -4 -0.75
INDIAMART 1,863 1,577 1.18 156 157 0.99
INDIANB 1,514 1,993 0.76 -2 -154 0.01
INDIGO 6,442 10,004 0.64 244 -414 -0.59
INDUSINDBK 20,781 34,336 0.61 -1,529 889 -1.72
INDUSTOWER 10,504 15,343 0.68 -105 -186 0.56
INFY 22,034 44,043 0.50 -459 -845 0.54
IOC 8,949 14,806 0.60 95 -90 -1.06
IPCALAB 1,644 2,253 0.73 -64 -234 0.27
IRB 2,505 8,957 0.28 203 365 0.56
IRCTC 6,586 19,503 0.34 -227 -15 15.13
IRFC 7,403 33,777 0.22 -318 -843 0.38
ITC 19,291 60,369 0.32 -855 161 -5.31
JINDALSTEL 9,688 10,850 0.89 187 -4 -46.75
JIOFIN 14,222 37,256 0.38 -110 -238 0.46
JKCEMENT 1,567 2,763 0.57 125 -87 -1.44
JSL 1,086 1,490 0.73 -15 187 -0.08
JSWENERGY 4,597 10,215 0.45 303 -248 -1.22
JSWSTEEL 8,591 8,941 0.96 -79 -69 1.14
JUBLFOOD 5,763 7,147 0.81 147 -468 -0.31
KALYANKJIL 10,789 21,848 0.49 -419 386 -1.09
KEI 1,491 2,565 0.58 94 -194 -0.48
KOTAKBANK 20,932 29,602 0.71 1,337 -802 -1.67
KPITTECH 3,387 4,100 0.83 -249 -136 1.83
LALPATHLAB 1,093 1,916 0.57 -53 -87 0.61
LAURUSLABS 7,683 11,524 0.67 -200 322 -0.62
LICHSGFIN 5,729 10,038 0.57 -2 322 -0.01
LICI 3,438 8,804 0.39 -114 106 -1.08
LODHA 3,411 6,482 0.53 -24 -5 4.80
LT 36,188 83,895 0.43 -38 -2,202 0.02
LTF 2,829 5,631 0.50 52 237 0.22
LTIM 3,622 6,359 0.57 621 494 1.26
LTTS 2,675 5,343 0.50 465 6 77.50
LUPIN 7,682 14,263 0.54 -562 -581 0.97
M&M 27,168 63,211 0.43 -169 4,501 -0.04
M&MFIN 2,675 4,924 0.54 -79 287 -0.28
MANAPPURAM 6,252 9,417 0.66 -754 -673 1.12
MARICO 2,396 7,298 0.33 27 164 0.16
MARUTI 44,996 74,528 0.60 2,454 1,946 1.26
MAXHEALTH 2,878 4,587 0.63 -195 -806 0.24
MCX 8,897 16,350 0.54 530 724 0.73
METROPOLIS 2,207 2,555 0.86 -49 -5 9.80
MFSL 2,059 3,315 0.62 185 64 2.89
MGL 4,840 4,874 0.99 435 305 1.43
MOTHERSON 7,460 13,014 0.57 -244 -938 0.26
MPHASIS 2,666 7,710 0.35 -53 741 -0.07
MRF 1,834 6,637 0.28 22 143 0.15
MUTHOOTFIN 5,750 8,029 0.72 -148 228 -0.65
NATIONALUM 4,099 8,557 0.48 -193 316 -0.61
NAUKRI 5,892 10,238 0.58 39 196 0.20
NAVINFLUOR 3,241 3,471 0.93 10 -102 -0.10
NBCC 1,288 4,017 0.32 173 232 0.75
NCC 3,611 12,457 0.29 -164 390 -0.42
NESTLEIND 8,450 18,001 0.47 22 -692 -0.03
NHPC 2,262 5,909 0.38 26 69 0.38
NMDC 5,028 8,538 0.59 -215 -171 1.26
NTPC 14,861 42,644 0.35 2,740 767 3.57
NYKAA 2,752 5,931 0.46 -121 -72 1.68
OBEROIRLTY 2,918 7,664 0.38 -79 -123 0.64
OFSS 4,859 12,014 0.40 -168 -116 1.45
OIL 3,099 4,918 0.63 800 -226 -3.54
ONGC 11,278 42,276 0.27 -304 -1,355 0.22
PAGEIND 3,502 21,168 0.17 -129 416 -0.31
PAYTM 5,632 12,251 0.46 -38 -111 0.34
PEL 3,455 4,771 0.72 -98 -51 1.92
PERSISTENT 8,108 19,440 0.42 934 502 1.86
PETRONET 10,997 9,972 1.10 226 70 3.23
PFC 14,636 27,171 0.54 162 -767 -0.21
PHOENIXLTD 989 1,401 0.71 125 5 25.00
PIDILITIND 1,310 2,924 0.45 22 -12 -1.83
PIIND 4,125 13,637 0.30 18 -333 -0.05
PNB 9,112 17,966 0.51 -189 370 -0.51
POLICYBZR 4,650 5,517 0.84 277 -343 -0.81
POLYCAB 7,159 16,684 0.43 -75 -448 0.17
POONAWALLA 1,281 2,668 0.48 -79 -8 9.88
POWERGRID 7,825 23,817 0.33 -190 -1,617 0.12
PRESTIGE 3,065 4,923 0.62 -153 15 -10.20
PVRINOX 3,879 11,471 0.34 184 325 0.57
RAMCOCEM 2,671 3,191 0.84 687 91 7.55
RBLBANK 3,415 6,548 0.52 386 341 1.13
RECLTD 16,167 39,110 0.41 -87 22 -3.95
RELIANCE 75,688 1,38,746 0.55 142 -2,619 -0.05
SAIL 10,090 13,487 0.75 438 367 1.19
SBICARD 10,555 9,804 1.08 657 210 3.13
SBILIFE 5,109 13,796 0.37 -72 314 -0.23
SBIN 70,271 1,45,408 0.48 -1,242 -1,824 0.68
SHREECEM 1,766 2,527 0.70 135 -15 -9.00
SHRIRAMFIN 7,125 10,760 0.66 -312 -445 0.70
SIEMENS 11,082 28,211 0.39 574 -490 -1.17
SJVN 1,567 4,778 0.33 157 -124 -1.27
SOLARINDS 753 2,174 0.35 39 -70 -0.56
SONACOMS 1,849 2,838 0.65 -4 388 -0.01
SRF 6,820 11,996 0.57 -283 53 -5.34
SUNPHARMA 11,100 24,639 0.45 -423 1,047 -0.40
SUNTV 1,749 3,972 0.44 26 74 0.35
SUPREMEIND 1,318 1,767 0.75 -75 151 -0.50
SYNGENE 1,907 3,271 0.58 43 104 0.41
TATACHEM 7,002 15,000 0.47 -3 -433 0.01
TATACOMM 3,576 5,641 0.63 129 116 1.11
TATACONSUM 9,900 10,347 0.96 -249 120 -2.08
TATAELXSI 1,733 4,089 0.42 -255 -63 4.05
TATAMOTORS 57,497 1,30,503 0.44 -1,381 -1,015 1.36
TATAPOWER 19,583 38,211 0.51 145 -944 -0.15
TATASTEEL 26,037 37,217 0.70 -20 424 -0.05
TCS 22,501 43,827 0.51 818 434 1.88
TECHM 7,966 9,739 0.82 696 956 0.73
TIINDIA 1,546 4,316 0.36 27 65 0.42
TITAN 15,833 43,198 0.37 -3 -404 0.01
TORNTPHARM 1,352 1,850 0.73 -43 -8 5.38
TORNTPOWER 952 1,751 0.54 11 -29 -0.38
TRENT 26,970 73,843 0.37 -441 1,486 -0.30
TVSMOTOR 4,663 7,744 0.60 183 -133 -1.38
UBL 2,618 3,795 0.69 -118 -20 5.90
ULTRACEMCO 14,707 28,159 0.52 -838 1,296 -0.65
UNIONBANK 4,857 7,092 0.68 141 367 0.38
UNITDSPR 3,650 5,845 0.62 -351 -52 6.75
UPL 7,705 9,229 0.83 271 148 1.83
VBL 7,972 12,686 0.63 76 -1,007 -0.08
VEDL 19,653 31,797 0.62 634 -1,040 -0.61
VOLTAS 10,474 30,557 0.34 -181 -306 0.59
WIPRO 11,159 14,729 0.76 219 -413 -0.53
YESBANK 3,024 4,954 0.61 43 -152 -0.28
ZOMATO 16,519 35,818 0.46 423 2,599 0.16
ZYDUSLIFE 3,481 8,944 0.39 -51 -510 0.10

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend