ATUL
ATUL LTD
Max pain for ATUL
29 Nov 2023 04:15 PM IST
Max Pain for ATUL is 6500
Strike 5500 has a total call value of 0 versus a total put value of 4,548,000,000 Combined total value = 4,548,000,000
Strike 5550 has a total call value of 0 versus a total put value of 4,243,500,000 Combined total value = 4,243,500,000
Strike 5600 has a total call value of 0 versus a total put value of 3,939,000,000 Combined total value = 3,939,000,000
Strike 5650 has a total call value of 0 versus a total put value of 3,634,500,000 Combined total value = 3,634,500,000
Strike 5700 has a total call value of 0 versus a total put value of 3,330,000,000 Combined total value = 3,330,000,000
Strike 5750 has a total call value of 0 versus a total put value of 3,043,500,000 Combined total value = 3,043,500,000
Strike 5800 has a total call value of 0 versus a total put value of 2,757,000,000 Combined total value = 2,757,000,000
Strike 5850 has a total call value of 0 versus a total put value of 2,470,500,000 Combined total value = 2,470,500,000
Strike 5900 has a total call value of 0 versus a total put value of 2,184,000,000 Combined total value = 2,184,000,000
Strike 5950 has a total call value of 0 versus a total put value of 1,897,500,000 Combined total value = 1,897,500,000
Strike 6000 has a total call value of 0 versus a total put value of 1,623,750,000 Combined total value = 1,623,750,000
Strike 6050 has a total call value of 0 versus a total put value of 1,440,750,000 Combined total value = 1,440,750,000
Strike 6100 has a total call value of 0 versus a total put value of 1,264,875,000 Combined total value = 1,264,875,000
Strike 6150 has a total call value of 0 versus a total put value of 1,101,000,000 Combined total value = 1,101,000,000
Strike 6200 has a total call value of 0 versus a total put value of 937,125,000 Combined total value = 937,125,000
Strike 6250 has a total call value of 0 versus a total put value of 791,625,000 Combined total value = 791,625,000
Strike 6300 has a total call value of 0 versus a total put value of 646,125,000 Combined total value = 646,125,000
Strike 6350 has a total call value of 12,750,000 versus a total put value of 535,500,000 Combined total value = 548,250,000
Strike 6400 has a total call value of 25,500,000 versus a total put value of 424,875,000 Combined total value = 450,375,000
Strike 6450 has a total call value of 63,750,000 versus a total put value of 343,500,000 Combined total value = 407,250,000
Strike 6500 has a total call value of 102,000,000 versus a total put value of 265,875,000 Combined total value = 367,875,000
Strike 6550 has a total call value of 163,875,000 versus a total put value of 213,375,000 Combined total value = 377,250,000
Strike 6600 has a total call value of 230,625,000 versus a total put value of 168,000,000 Combined total value = 398,625,000
Strike 6650 has a total call value of 321,375,000 versus a total put value of 132,000,000 Combined total value = 453,375,000
Strike 6700 has a total call value of 412,125,000 versus a total put value of 96,000,000 Combined total value = 508,125,000
Strike 6750 has a total call value of 546,375,000 versus a total put value of 72,750,000 Combined total value = 619,125,000
Strike 6800 has a total call value of 697,875,000 versus a total put value of 49,500,000 Combined total value = 747,375,000
Strike 6850 has a total call value of 898,125,000 versus a total put value of 36,750,000 Combined total value = 934,875,000
Strike 6900 has a total call value of 1,100,250,000 versus a total put value of 24,000,000 Combined total value = 1,124,250,000
Strike 6950 has a total call value of 1,311,375,000 versus a total put value of 15,000,000 Combined total value = 1,326,375,000
Strike 7000 has a total call value of 1,522,500,000 versus a total put value of 6,000,000 Combined total value = 1,528,500,000
Strike 7050 has a total call value of 1,824,000,000 versus a total put value of 4,500,000 Combined total value = 1,828,500,000
Strike 7100 has a total call value of 2,125,500,000 versus a total put value of 3,000,000 Combined total value = 2,128,500,000
Strike 7150 has a total call value of 2,442,000,000 versus a total put value of 1,500,000 Combined total value = 2,443,500,000
Strike 7200 has a total call value of 2,758,500,000 versus a total put value of 0 Combined total value = 2,758,500,000
Strike 7250 has a total call value of 3,090,000,000 versus a total put value of 0 Combined total value = 3,090,000,000
Strike 7300 has a total call value of 3,425,250,000 versus a total put value of 0 Combined total value = 3,425,250,000
Strike 7350 has a total call value of 3,760,500,000 versus a total put value of 0 Combined total value = 3,760,500,000
Strike 7400 has a total call value of 4,095,750,000 versus a total put value of 0 Combined total value = 4,095,750,000
Strike 7450 has a total call value of 4,431,000,000 versus a total put value of 0 Combined total value = 4,431,000,000
Strike 7500 has a total call value of 4,766,250,000 versus a total put value of 0 Combined total value = 4,766,250,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.