`
Related Pages for ATUL
[--[65.84.65.76]--]
ATUL
Atul Ltd
7426.9 -175.20 (-2.30%)

Option Chain for ATUL

22 Oct 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 900.6 0.00 6700 6.70 25 2,600 700 5,700
0 0 0 0 0.00 6750 0.00 0 0 0 0
0 0 0 831.35 0.00 6800 1.40 20.4 1,000 -500 3,900
0 0 0 0 0.00 6850 0.00 0 0 0 0
0 0 0 765.7 0.00 6900 0.00 20.7 0 -700 0
0 0 0 1053.95 0.00 6950 0.00 76.4 0 0 0
0 0 0 800 0.00 7000 12.55 46.6 1,13,100 -12,400 33,000
0 0 0 973.3 0.00 7050 0.00 94.55 0 0 0
0 0 0 644.3 0.00 7100 0.00 19.95 0 0 0
0 0 0 895.7 0.00 7150 0.00 115.65 0 0 0
0 0 0 740 0.00 7200 0.00 53 0 2,700 0
0 0 0 821.5 0.00 7250 0.00 140.25 0 0 0
0 0 0 536.25 0.00 7300 56.65 99.65 5,700 3,000 9,300
0 0 0 750.05 0.00 7350 0.00 167.55 0 0 0
200 0 100 227 -138.00 7400 51.05 161 4,500 -800 7,000
0 0 0 682.65 0.00 7450 0.00 198.85 0 0 0
6,100 2,600 4,400 150 -100.00 7500 67.00 215 90,100 -4,000 65,700
0 0 0 618.95 0.00 7550 0.00 233.9 0 0 0
6,900 3,400 5,400 122.15 -97.85 7600 73.05 273.05 35,900 7,400 26,400
300 200 400 97.45 -345.80 7650 0.00 272.75 0 0 0
12,500 1,600 7,500 85 -97.00 7700 89.40 335.95 8,800 -3,400 8,600
5,500 300 1,200 113 -92.75 7750 121.00 251.6 100 0 1,900
36,100 6,700 82,900 63.65 -55.45 7800 94.10 414.1 8,900 -2,200 21,100
0 0 0 450.8 0.00 7850 0.00 362 0 0 0
30,200 -2,500 20,800 47 -49.00 7900 73.00 445 600 -100 11,000
0 0 0 402.4 0.00 7950 0.00 412.4 0 0 0
1,03,600 -11,100 1,54,500 39.35 -36.15 8000 152.15 594.15 8,600 -4,000 21,500
0 0 0 357.85 0.00 8050 0.00 466.6 0 0 0
45,300 -6,100 32,300 30.75 -27.15 8100 0.00 372.9 0 0 0
0 0 0 317 0.00 8150 0.00 524.5 0 0 0
60,200 900 55,500 23.15 -21.80 8200 0.00 370 0 0 0
0 0 0 279.75 0.00 8250 0.00 586 0 0 0
6,400 100 5,200 17 -14.00 8300 0.00 1022.4 0 0 0
0 0 0 245.95 0.00 8350 0.00 650.9 0 0 0
6,100 -2,700 4,500 16.4 -15.60 8400 0.00 608.4 0 0 0
0 0 0 215.35 0.00 8450 0.00 719.1 0 0 0
68,100 -7,100 55,000 8.05 -14.00 8500 32.00 912 200 0 400
0 0 0 187.9 0.00 8550 0.00 790.4 0 0 0
5,700 -400 12,100 8.35 -6.15 8600 0.00 1259.75 0 0 0
0 0 0 0 0.00 8650 0.00 0 0 0 0
0 0 0 21 0.00 8700 0.00 1342.65 0 0 0
0 0 0 0 0.00 8750 0.00 0 0 0 0
0 -1,600 0 10.5 0.00 8800 0.00 1427.1 0 0 0
0 0 0 0 0.00 8850 0.00 0 0 0 0
36,200 -2,400 3,800 7 3.75 8900 0.00 1513.05 0 0 0
0 0 0 0 0.00 8950 0.00 0 0 0 0
12,700 -3,600 9,000 9.4 2.40 9000 0.00 1600.35 0 0 0
4,42,100 2,15,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.