Related Pages for ATUL
[--[65.84.65.76]--]
ATUL
ATUL LTD
7550.8 250.80 (3.44%)

Option Chain for ATUL

26 Jul 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 124.05 0.00 6400 -11.00 6.5 600 400 800
0 0 0 309.1 0.00 6450 0.00 341.3 0 0 0
0 0 0 103.75 0.00 6500 -790.50 16 500 200 200
0 0 0 266.15 0.00 6550 0.00 397.1 0 0 0
0 0 0 86.45 0.00 6600 0.00 887.45 0 0 0
0 0 0 227.75 0.00 6650 0.00 457.45 0 0 0
0 0 0 71.7 0.00 6700 0.00 970.85 0 0 0
0 0 0 193.75 0.00 6750 0.00 522.15 0 0 0
200 200 100 830 232.70 6800 -23.00 22 2,600 -300 3,800
0 0 0 163.8 0.00 6850 0.00 590.95 0 0 0
0 0 0 48.6 0.00 6900 0.00 114.25 0 0 0
0 0 0 137.95 0.00 6950 0.00 663.85 0 0 0
3,700 -2,100 5,100 608.2 208.20 7000 -39.00 46 14,200 2,000 8,800
0 0 0 115.15 0.00 7050 0.00 739.85 0 0 0
900 100 100 555 180.00 7100 -85.25 59.2 800 500 1,000
0 0 0 95.7 0.00 7150 0.00 819.1 0 0 0
2,000 -200 1,100 479.5 159.20 7200 -1339.55 76.85 1,300 900 900
200 100 300 390 135.00 7250 0.00 901.25 0 0 0
8,800 -5,500 12,500 392.2 136.20 7300 -1399.50 110 7,300 3,600 3,600
0 0 0 65 0.00 7350 -739.05 246.85 100 0 0
4,200 1,900 10,100 333 108.00 7400 -1418.55 185 200 100 100
500 500 700 280 30.00 7450 -916.95 155.8 2,100 1,600 1,600
23,000 -200 81,500 280 113.00 7500 -158.80 191.2 2,200 1,400 1,400
0 0 0 43.15 0.00 7550 0.00 1161.55 0 0 0
5,700 1,600 15,500 230 90.00 7600 -1555.80 238 300 200 200
0 0 0 34.9 0.00 7650 0.00 1252.05 0 0 0
2,500 2,200 4,500 187 77.00 7700 0.00 1623.85 0 0 0
0 0 0 28.1 0.00 7750 0.00 1343.95 0 0 0
700 600 1,600 139.7 41.70 7800 0.00 1986.2 0 0 0
0 0 0 22.45 0.00 7850 0.00 1437.1 0 0 0
2,000 1,200 3,100 118 57.00 7900 0.00 1707.3 0 0 0
0 0 0 17.9 7950 1531.25 0 0 0
6,600 6,600 21,200 99 8000 2180 0 0 0
0 0 0 14.2 8050 1626.3 0 0 0
0 0 0 15.45 8100 1736.4 0 0 0
0 0 0 11.2 8150 1722.05 0 0 0
1,400 1,400 1,700 55.05 8200 2374.75 0 0 0
0 0 0 11.9 8250 1683.85 0 0 0
300 300 700 50 8300 1695.25 0 0 0
62,700 22,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.