ATUL
Atul Ltd
6334.8
-212.30 (-3.24%)
Option Chain for ATUL
27 Jan 2025 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 100 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 2154.30 | 0.00 | 5800 | -7.70 | 3.80 | 53.36 | 564 | 50 | 51 | -0.03 |
| 0.92 | 3 | 0 | 1 | 57.19 | 450.90 | -204.90 | 5900 | -5.70 | 4.25 | 45.67 | 790 | 55 | 76 | -0.04 |
| 0.00 | 0 | 1 | 0 | 0.00 | 537.45 | 0.00 | 6000 | -3.95 | 11.00 | 45.75 | 3,552 | -547 | 205 | -0.09 |
| - | 0 | 0 | 0 | - | 1234.60 | 0.00 | 6100 | 6.30 | 21.30 | 43.44 | 1,083 | 199 | 226 | -0.16 |
| - | 0 | 0 | 0 | - | 1777.95 | 0.00 | 6200 | 12.85 | 33.85 | 38.02 | 2,153 | 163 | 201 | -0.25 |
| 0.65 | 159 | 158 | 715 | 17.90 | 63.45 | -346.55 | 6300 | 14.60 | 55.20 | 32.03 | 4,875 | 14 | 293 | -0.41 |
| 0.35 | 46 | 44 | 325 | 25.84 | 34.00 | -531.95 | 6400 | 53.45 | 106.75 | 31.45 | 899 | -9 | 74 | -0.63 |
| 0.18 | 376 | 301 | 3,063 | 30.12 | 17.05 | -118.00 | 6500 | 121.80 | 216.55 | 51.50 | 1,077 | -122 | 353 | -0.70 |
| 0.10 | 374 | 172 | 2,714 | 34.08 | 9.00 | -85.90 | 6600 | 121.65 | 259.80 | - | 53 | -4 | 34 | - |
| 0.06 | 383 | 183 | 1,679 | 39.21 | 5.95 | -53.10 | 6700 | 162.80 | 375.00 | 48.81 | 83 | -26 | 123 | -0.89 |
| 0.03 | 452 | -35 | 2,357 | 41.41 | 2.95 | -34.75 | 6800 | 103.70 | 389.85 | - | 23 | -7 | 52 | - |
|
|
||||||||||||||
| 0.02 | 76 | -46 | 931 | 47.12 | 2.50 | -22.85 | 6900 | 103.80 | 482.20 | - | 3 | 0 | 40 | - |
| 0.03 | 512 | -146 | 1,172 | 56.68 | 3.50 | -14.70 | 7000 | 94.70 | 585.00 | - | 4 | -1 | 128 | - |
| - | 67 | -68 | 166 | - | 2.45 | -9.60 | 7100 | 256.40 | 700.00 | - | 1 | 0 | 5 | - |
| - | 269 | -59 | 202 | - | 1.75 | -5.50 | 7200 | 0.00 | 496.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 24 | -3 | 5 | - | 1.00 | -4.85 | 7300 | 0.00 | 520.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 37 | -2 | 5 | - | 2.50 | -2.80 | 7400 | 0.00 | 626.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 324 | -50 | 182 | - | 1.75 | -2.15 | 7500 | 605.00 | 1200.00 | - | 2 | -1 | 4 | - |
| - | 13 | 2 | 10 | - | 0.35 | -2.45 | 7600 | 0.00 | 312.90 | - | 0 | 0 | 0 | - |
| - | 79 | 5 | 29 | - | 1.15 | -1.40 | 7700 | 0.00 | 608.90 | - | 0 | 0 | 0 | - |
| - | 4 | 2 | 4 | - | 2.50 | 0.90 | 7800 | 0.00 | 399.10 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 36.00 | 0.00 | 7900 | 0.00 | 1155.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 566 | -9 | 25 | - | 0.45 | -1.25 | 8000 | 0.00 | 920.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 3,764 | 1,865 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
