[--[65.84.65.76]--]
ATUL
ATUL LTD

7024.05 8.45 (0.12%)

Option Chain for ATUL

18 Jul 2024 09:33 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 1,100 0 1036.8 0.00 6000 -1.00 7.05 100 0 7,700
0 0 0 139.85 0.00 6050 0.00 442.4 0 0 0
0 100 0 938.5 0.00 6100 0.00 14.45 0 -400 0
0 0 0 112.25 0.00 6150 0.00 513.7 0 0 0
0 0 0 430 0.00 6200 0.00 6 0 -100 0
0 0 0 89.3 0.00 6250 0.00 589.65 0 0 0
0 100 0 754.05 0.00 6300 0.00 30 0 300 0
0 0 0 260 0.00 6350 0.00 87.55 0 100 0
0 0 0 695.5 0.00 6400 0.00 23.2 0 -200 0
0 0 0 257.15 0.00 6450 0.00 752.95 0 0 0
9,800 -700 900 640.3 60.95 6500 -13.20 36.3 3,500 -200 18,600
0 300 0 400 0.00 6550 0.00 839.35 0 0 0
0 0 0 512.95 0.00 6600 4.10 46.1 100 0 4,400
0 1,300 0 419 0.00 6650 0.00 28 0 100 0
0 -2,600 0 420.65 0.00 6700 0.00 81.05 0 -500 0
0 -300 0 358.7 0.00 6750 0.00 60 0 2,800 0
6,500 -200 500 400 64.65 6800 0.00 116 0 -400 0
0 1,400 0 276.35 0.00 6850 0.00 98.05 0 -200 0
3,900 200 700 319.7 39.65 6900 0.00 141.2 0 100 0
0 -200 0 252.5 0.00 6950 0.00 1206.3 0 0 0
53,200 -1,100 5,300 238.35 11.15 7000 -9.85 176.75 800 0 8,400
0 1,000 0 206.85 0.00 7050 -46.45 168.55 2,300 -100 200
4,900 -400 1,900 185 3.55 7100 0.00 230 0 100 0
0 200 0 165 0.00 7150 0.00 1397.75 0 0 0
16,600 100 200 141.7 5.70 7200 0.00 294.55 0 500 0
0 0 0 5.4 0.00 7250 0.00 1494.6 0 0 0
0 300 0 116.25 0.00 7300 0.00 1332.35 0 0 0
0 0 0 40.4 0.00 7350 0.00 1592 0 0 0
19,200 500 2,700 85 9.00 7400 -24.20 377 400 100 100
0 0 0 3 0.00 7450 0.00 1626.35 0 0 0
9,300 1,100 1,200 70 10.00 7500 0.00 488.6 0 400 0
0 0 0 2.15 0.00 7550 0.00 1724.45 0 0 0
0 500 0 27.7 0.00 7600 0.00 1609.35 0 0 0
0 0 0 2.25 0.00 7650 0.00 1734.05 0 0 0
2,300 2,300 200 23.75 -3.65 7700 0.00 1703.55 0 0 0
1,25,700 39,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.