`
[--[65.84.65.76]--]
ATUL
Atul Ltd

7396.45 42.85 (0.58%)

Option Chain for ATUL

03 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.90 1 0 2 19.43 460.95 49.95 7000 -15.00 44.00 26.21 72 28 88 -0.17
- 0 0 0 - 912.95 0.00 7100 -15.50 67.00 26.55 4 -1 14 -0.23
0.76 15 0 1 20.18 301.00 -2.05 7200 -15.95 94.05 26.39 6 0 2 -0.29
0.65 13 7 16 22.30 246.75 -12.25 7300 -10.80 129.20 26.37 12 2 25 -0.37
0.56 63 12 66 20.39 175.00 -10.00 7400 -5.20 181.10 27.55 8 4 8 -0.45
0.46 71 26 83 21.53 135.00 -10.00 7500 0.00 282.35 0.00 0 0 0 0.00
0.37 3 0 1 22.63 104.00 0.00 7600 0.00 406.75 - 0 0 0 -
0.28 33 16 29 21.66 67.30 -13.95 7700 0.00 276.40 - 0 0 0 -
0.21 7 2 5 22.54 49.80 -16.80 7800 0.00 490.00 0.00 0 0 0 0.00
0.00 0 0 0 5.65 399.15 0.00 7900 0.00 510.00 0.00 0 0 0 0.00
0.12 189 4 55 23.44 24.40 -8.55 8000 0.00 630.00 0.00 0 0 0 0.00
0.00 0 0 0 8.24 310.70 0.00 8100 0.00 478.85 - 0 0 0 -
0.00 0 0 0 0.00 25.00 0.00 8200 0.00 756.90 - 0 0 0 -
0.00 0 0 0 0.00 237.60 0.00 8300 0.00 603.50 0.00 0 0 0 0.00
0.00 0 0 0 11.18 212.05 0.00 8400 0.00 897.25 - 0 0 0 -
0.03 12 1 2 28.05 6.50 0.00 8500 0.00 1100.00 0.00 0 0 0 0.00
407 137
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.