ATUL
Atul Ltd
7396.45
42.85 (0.58%)
Option Chain for ATUL
03 Dec 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 100 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.90 | 1 | 0 | 2 | 19.43 | 460.95 | 49.95 | 7000 | -15.00 | 44.00 | 26.21 | 72 | 28 | 88 | -0.17 |
| - | 0 | 0 | 0 | - | 912.95 | 0.00 | 7100 | -15.50 | 67.00 | 26.55 | 4 | -1 | 14 | -0.23 |
| 0.76 | 15 | 0 | 1 | 20.18 | 301.00 | -2.05 | 7200 | -15.95 | 94.05 | 26.39 | 6 | 0 | 2 | -0.29 |
| 0.65 | 13 | 7 | 16 | 22.30 | 246.75 | -12.25 | 7300 | -10.80 | 129.20 | 26.37 | 12 | 2 | 25 | -0.37 |
| 0.56 | 63 | 12 | 66 | 20.39 | 175.00 | -10.00 | 7400 | -5.20 | 181.10 | 27.55 | 8 | 4 | 8 | -0.45 |
| 0.46 | 71 | 26 | 83 | 21.53 | 135.00 | -10.00 | 7500 | 0.00 | 282.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.37 | 3 | 0 | 1 | 22.63 | 104.00 | 0.00 | 7600 | 0.00 | 406.75 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||
| 0.28 | 33 | 16 | 29 | 21.66 | 67.30 | -13.95 | 7700 | 0.00 | 276.40 | - | 0 | 0 | 0 | - |
| 0.21 | 7 | 2 | 5 | 22.54 | 49.80 | -16.80 | 7800 | 0.00 | 490.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 5.65 | 399.15 | 0.00 | 7900 | 0.00 | 510.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.12 | 189 | 4 | 55 | 23.44 | 24.40 | -8.55 | 8000 | 0.00 | 630.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 8.24 | 310.70 | 0.00 | 8100 | 0.00 | 478.85 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 25.00 | 0.00 | 8200 | 0.00 | 756.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 237.60 | 0.00 | 8300 | 0.00 | 603.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 11.18 | 212.05 | 0.00 | 8400 | 0.00 | 897.25 | - | 0 | 0 | 0 | - |
| 0.03 | 12 | 1 | 2 | 28.05 | 6.50 | 0.00 | 8500 | 0.00 | 1100.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 407 | 137 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
