[--[65.84.65.76]--]
ATUL
ATUL LTD

6143.5 -74.25 (-1.19%)

Option Chain for ATUL

01 Mar 2024 04:15 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 1680.40 5500 16.25 - 50,025 1,875 3,075
0 0 0 - 1633.45 5550 14.65 - 0 0 0
0 0 0 - 1586.75 5600 44.00 - 0 225 0
0 0 0 - 1540.40 5650 19.80 - 0 0 0
0 0 0 - 1494.40 5700 36.75 - 44,550 4,275 4,275
0 0 0 - 1448.75 5750 26.35 - 0 0 0
0 0 0 - 1403.55 5800 60.00 - 0 75 0
0 0 0 - 1358.75 5850 34.50 - 0 0 0
0 0 0 - 1314.40 5900 75.00 - 600 450 450
0 0 0 - 1270.60 5950 44.55 - 0 0 0
450 375 450 - 274.00 6000 102.00 - 5,850 1,275 7,500
0 0 0 - 1184.55 6050 56.75 - 0 0 0
0 0 75 - 184.55 6100 155.10 - 1,350 525 2,550
0 0 0 - 1100.90 6150 71.30 - 0 0 0
2,475 1,275 3,150 - 183.40 6200 198.45 - 1,425 225 1,950
0 0 0 - 1019.90 6250 88.45 - 0 0 0
3,375 750 3,750 - 138.35 6300 255.50 - 300 2,400 2,400
0 0 0 - 941.75 6350 108.50 - 0 0 0
4,275 225 1,725 - 106.25 6400 282.25 - 0 150 0
0 0 0 - 866.65 6450 131.65 - 0 0 0
9,150 3,375 13,800 - 83.70 6500 402.00 - 225 75 2,400
0 0 0 - 795.05 6550 158.20 - 0 0 0
0 0 0 - 760.10 6600 512.65 - 0 450 0
0 0 0 - 726.35 6650 187.75 - 0 0 0
450 -225 150 - 48.00 6700 630.00 - 0 150 0
0 0 0 - 661.60 6750 221.20 - 0 0 0
825 0 75 - 34.00 6800 570.00 - 0 0 0
0 0 0 - 600.50 6850 258.30 - 0 0 0
0 0 0 - 571.35 6900 278.25 - 0 0 0
0 0 0 - 543.15 6950 299.15 - 0 0 0
4,950 2,100 5,325 - 22.00 7000 818.40 - 0 225 0
25,950 24,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.