ATUL
Atul Ltd
Historical option data for ATUL
17 Oct 2024 04:12 PM IST
| ATUL 7600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 7759.15 | 317 | -13.70 | 3,400 | 1,500 | 3,600 | ||||
| 16 Oct | 7890.35 | 330.7 | 0.00 | 0 | 300 | 0 | ||||
| 15 Oct | 7836.50 | 330.7 | -166.60 | 5,700 | 400 | 2,200 | ||||
| 14 Oct | 7930.45 | 497.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 7888.80 | 497.3 | 0.00 | 0 | -300 | 0 | ||||
| 10 Oct | 7971.25 | 497.3 | 47.30 | 1,000 | -300 | 1,800 | ||||
| 9 Oct | 7908.95 | 450 | 68.80 | 700 | -500 | 2,300 | ||||
| 8 Oct | 7822.70 | 381.2 | 193.50 | 7,000 | 0 | 2,800 | ||||
| 7 Oct | 7513.40 | 187.7 | -173.25 | 2,800 | 800 | 2,700 | ||||
| 4 Oct | 7690.60 | 360.95 | -184.05 | 300 | -100 | 1,900 | ||||
| 3 Oct | 7816.95 | 545 | 0.00 | 0 | -600 | 0 | ||||
| 1 Oct | 8002.45 | 545 | 215.00 | 1,800 | -600 | 2,000 | ||||
| 30 Sept | 7690.10 | 330 | 16.20 | 2,200 | -1,000 | 2,500 | ||||
|
|
||||||||||
| 27 Sept | 7665.70 | 313.8 | 13.80 | 12,000 | 1,300 | 3,600 | ||||
| 26 Sept | 7563.30 | 300 | 30.00 | 4,000 | -1,200 | 2,100 | ||||
| 25 Sept | 7509.35 | 270 | -35.50 | 4,300 | 700 | 3,400 | ||||
| 24 Sept | 7560.85 | 305.5 | -38.50 | 2,600 | 2,400 | 2,500 | ||||
| 23 Sept | 7637.80 | 344 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 7680.30 | 344 | -55.00 | 100 | 0 | 0 | ||||
| 18 Sept | 7683.70 | 399 | 399.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7840.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7899.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 7916.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 7932.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 7788.75 | 0 | 0 | 0 | 0 | |||||
For Atul Ltd - strike price 7600 expiring on 31OCT2024
Delta for 7600 CE is -
Historical price for 7600 CE is as follows
On 17 Oct ATUL was trading at 7759.15. The strike last trading price was 317, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3600
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 330.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 15 Oct ATUL was trading at 7836.50. The strike last trading price was 330.7, which was -166.60 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2200
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 497.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 497.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 10 Oct ATUL was trading at 7971.25. The strike last trading price was 497.3, which was 47.30 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 1800
On 9 Oct ATUL was trading at 7908.95. The strike last trading price was 450, which was 68.80 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 2300
On 8 Oct ATUL was trading at 7822.70. The strike last trading price was 381.2, which was 193.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 7 Oct ATUL was trading at 7513.40. The strike last trading price was 187.7, which was -173.25 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2700
On 4 Oct ATUL was trading at 7690.60. The strike last trading price was 360.95, which was -184.05 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 1900
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 545, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 545, which was 215.00 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 2000
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 330, which was 16.20 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 2500
On 27 Sept ATUL was trading at 7665.70. The strike last trading price was 313.8, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 3600
On 26 Sept ATUL was trading at 7563.30. The strike last trading price was 300, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 2100
On 25 Sept ATUL was trading at 7509.35. The strike last trading price was 270, which was -35.50 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3400
On 24 Sept ATUL was trading at 7560.85. The strike last trading price was 305.5, which was -38.50 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2500
On 23 Sept ATUL was trading at 7637.80. The strike last trading price was 344, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ATUL was trading at 7680.30. The strike last trading price was 344, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ATUL was trading at 7683.70. The strike last trading price was 399, which was 399.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ATUL was trading at 7932.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 7600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 7759.15 | 124.75 | 37.00 | 1,600 | -300 | 11,500 |
| 16 Oct | 7890.35 | 87.75 | -7.25 | 23,800 | 2,800 | 11,800 |
| 15 Oct | 7836.50 | 95 | 34.40 | 43,600 | 3,400 | 9,000 |
| 14 Oct | 7930.45 | 60.6 | -22.75 | 1,400 | -300 | 5,400 |
| 11 Oct | 7888.80 | 83.35 | 9.35 | 2,200 | -200 | 4,700 |
| 10 Oct | 7971.25 | 74 | -18.00 | 6,400 | 0 | 4,900 |
| 9 Oct | 7908.95 | 92 | -23.00 | 2,400 | 1,000 | 4,700 |
| 8 Oct | 7822.70 | 115 | -97.00 | 2,500 | 300 | 3,400 |
| 7 Oct | 7513.40 | 212 | 64.15 | 2,400 | -900 | 3,200 |
| 4 Oct | 7690.60 | 147.85 | 15.85 | 3,300 | 1,600 | 4,100 |
| 3 Oct | 7816.95 | 132 | 53.65 | 2,600 | 200 | 2,400 |
| 1 Oct | 8002.45 | 78.35 | -114.20 | 3,100 | 300 | 2,500 |
| 30 Sept | 7690.10 | 192.55 | -32.45 | 3,200 | 1,200 | 2,000 |
| 27 Sept | 7665.70 | 225 | -46.00 | 500 | 400 | 700 |
| 26 Sept | 7563.30 | 271 | -19.00 | 200 | 0 | 200 |
| 25 Sept | 7509.35 | 290 | 40.00 | 100 | 0 | 100 |
| 24 Sept | 7560.85 | 250 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 7637.80 | 250 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 7680.30 | 250 | -301.70 | 200 | 100 | 100 |
| 18 Sept | 7683.70 | 551.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7840.75 | 551.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7899.20 | 551.7 | 551.70 | 0 | 0 | 0 |
| 27 Aug | 7916.20 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 7932.30 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7788.75 | 0 | 0 | 0 | 0 | |
For Atul Ltd - strike price 7600 expiring on 31OCT2024
Delta for 7600 PE is -
Historical price for 7600 PE is as follows
On 17 Oct ATUL was trading at 7759.15. The strike last trading price was 124.75, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 11500
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 87.75, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 11800
On 15 Oct ATUL was trading at 7836.50. The strike last trading price was 95, which was 34.40 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 9000
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 60.6, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5400
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 83.35, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 4700
On 10 Oct ATUL was trading at 7971.25. The strike last trading price was 74, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4900
On 9 Oct ATUL was trading at 7908.95. The strike last trading price was 92, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4700
On 8 Oct ATUL was trading at 7822.70. The strike last trading price was 115, which was -97.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3400
On 7 Oct ATUL was trading at 7513.40. The strike last trading price was 212, which was 64.15 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 3200
On 4 Oct ATUL was trading at 7690.60. The strike last trading price was 147.85, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 4100
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 132, which was 53.65 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2400
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 78.35, which was -114.20 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2500
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 192.55, which was -32.45 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2000
On 27 Sept ATUL was trading at 7665.70. The strike last trading price was 225, which was -46.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 700
On 26 Sept ATUL was trading at 7563.30. The strike last trading price was 271, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 25 Sept ATUL was trading at 7509.35. The strike last trading price was 290, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 24 Sept ATUL was trading at 7560.85. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ATUL was trading at 7637.80. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ATUL was trading at 7680.30. The strike last trading price was 250, which was -301.70 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 18 Sept ATUL was trading at 7683.70. The strike last trading price was 551.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 551.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 551.7, which was 551.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ATUL was trading at 7932.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
