ATUL
Atul Ltd
Historical option data for ATUL
06 Sep 2024 04:12 PM IST
| ATUL 7800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7886.55 | 283.8 | -78.20 | 4,100 | 1,300 | 3,800 | ||||
| 5 Sept | 7990.45 | 362 | 47.25 | 2,200 | -1,000 | 2,400 | ||||
| 4 Sept | 7916.90 | 314.75 | -8.65 | 1,000 | 600 | 3,500 | ||||
| 3 Sept | 7927.10 | 323.4 | -28.70 | 2,200 | 1,000 | 2,800 | ||||
| 2 Sept | 7875.20 | 352.1 | 15.45 | 300 | 100 | 1,800 | ||||
|
|
||||||||||
| 30 Aug | 7967.45 | 336.65 | 66.65 | 2,200 | 600 | 1,600 | ||||
| 29 Aug | 7840.75 | 270 | -94.95 | 1,500 | 700 | 1,200 | ||||
| 28 Aug | 7899.20 | 364.95 | 42.65 | 300 | 200 | 400 | ||||
| 27 Aug | 7916.20 | 322.3 | -92.85 | 100 | 0 | 200 | ||||
| 26 Aug | 7932.30 | 415.15 | 116.15 | 100 | 0 | 100 | ||||
| 23 Aug | 7788.75 | 299 | 242.15 | 100 | 0 | 0 | ||||
| 20 Aug | 7872.80 | 56.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 7826.00 | 56.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7987.50 | 56.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 8004.10 | 56.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 7792.95 | 56.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 7868.75 | 56.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 7550.80 | 56.85 | 56.85 | 0 | 0 | 0 | ||||
| 25 Jul | 7300.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 7310.60 | 0 | 0 | 0 | 0 | |||||
For Atul Ltd - strike price 7800 expiring on 26SEP2024
Delta for 7800 CE is -
Historical price for 7800 CE is as follows
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 283.8, which was -78.20 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 3800
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 362, which was 47.25 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 2400
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 314.75, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3500
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 323.4, which was -28.70 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2800
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 352.1, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1800
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 336.65, which was 66.65 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1600
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 270, which was -94.95 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1200
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 364.95, which was 42.65 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 322.3, which was -92.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 26 Aug ATUL was trading at 7932.30. The strike last trading price was 415.15, which was 116.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 299, which was 242.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ATUL was trading at 7872.80. The strike last trading price was 56.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ATUL was trading at 7826.00. The strike last trading price was 56.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ATUL was trading at 7987.50. The strike last trading price was 56.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ATUL was trading at 8004.10. The strike last trading price was 56.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ATUL was trading at 7792.95. The strike last trading price was 56.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ATUL was trading at 7868.75. The strike last trading price was 56.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ATUL was trading at 7550.80. The strike last trading price was 56.85, which was 56.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ATUL was trading at 7300.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ATUL was trading at 7310.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 7800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7886.55 | 157.5 | 25.50 | 3,500 | 200 | 5,200 |
| 5 Sept | 7990.45 | 132 | -20.85 | 1,900 | 600 | 5,200 |
| 4 Sept | 7916.90 | 152.85 | 6.65 | 700 | 0 | 4,700 |
| 3 Sept | 7927.10 | 146.2 | -28.80 | 2,900 | 1,300 | 4,600 |
| 2 Sept | 7875.20 | 175 | 23.00 | 900 | 100 | 2,700 |
| 30 Aug | 7967.45 | 152 | -58.80 | 900 | -300 | 2,600 |
| 29 Aug | 7840.75 | 210.8 | 40.75 | 3,700 | 1,900 | 3,000 |
| 28 Aug | 7899.20 | 170.05 | -1209.00 | 1,600 | 1,200 | 1,200 |
| 27 Aug | 7916.20 | 1379.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 7932.30 | 1379.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7788.75 | 1379.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 7872.80 | 1379.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 7826.00 | 1379.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7987.50 | 1379.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 8004.10 | 1379.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 7792.95 | 1379.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 7868.75 | 1379.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 7550.80 | 1379.05 | 1379.05 | 0 | 0 | 0 |
| 25 Jul | 7300.00 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 7310.60 | 0 | 0 | 0 | 0 | |
For Atul Ltd - strike price 7800 expiring on 26SEP2024
Delta for 7800 PE is -
Historical price for 7800 PE is as follows
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 157.5, which was 25.50 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 5200
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 132, which was -20.85 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5200
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 152.85, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4700
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 146.2, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 4600
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 175, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2700
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 152, which was -58.80 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 2600
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 210.8, which was 40.75 higher than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 3000
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 170.05, which was -1209.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 1379.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ATUL was trading at 7932.30. The strike last trading price was 1379.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 1379.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ATUL was trading at 7872.80. The strike last trading price was 1379.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ATUL was trading at 7826.00. The strike last trading price was 1379.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ATUL was trading at 7987.50. The strike last trading price was 1379.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ATUL was trading at 8004.10. The strike last trading price was 1379.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ATUL was trading at 7792.95. The strike last trading price was 1379.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ATUL was trading at 7868.75. The strike last trading price was 1379.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ATUL was trading at 7550.80. The strike last trading price was 1379.05, which was 1379.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ATUL was trading at 7300.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ATUL was trading at 7310.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0