ATUL
Atul Ltd
Historical option data for ATUL
20 Dec 2024 04:12 PM IST
| ATUL 26DEC2024 6500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7023.15 | 1433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 7405.50 | 1433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 7399.95 | 1433.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 7333.25 | 1433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 7338.00 | 1433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 7211.30 | 1433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 7261.10 | 1433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 7486.25 | 1433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 7497.90 | 1433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 7285.10 | 1433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 7360.20 | 1433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 7379.40 | 1433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 7385.80 | 1433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 7353.60 | 1433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 7295.80 | 1433.8 | - | 0 | 0 | 0 | ||||
For Atul Ltd - strike price 6500 expiring on 26DEC2024
Delta for 6500 CE is -
Historical price for 6500 CE is as follows
On 20 Dec ATUL was trading at 7023.15. The strike last trading price was 1433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ATUL was trading at 7405.50. The strike last trading price was 1433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ATUL was trading at 7399.95. The strike last trading price was 1433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ATUL was trading at 7333.25. The strike last trading price was 1433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ATUL was trading at 7338.00. The strike last trading price was 1433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ATUL was trading at 7211.30. The strike last trading price was 1433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ATUL was trading at 7261.10. The strike last trading price was 1433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ATUL was trading at 7486.25. The strike last trading price was 1433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ATUL was trading at 7497.90. The strike last trading price was 1433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ATUL was trading at 7285.10. The strike last trading price was 1433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ATUL was trading at 7360.20. The strike last trading price was 1433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ATUL was trading at 7379.40. The strike last trading price was 1433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ATUL was trading at 7385.80. The strike last trading price was 1433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ATUL was trading at 7353.60. The strike last trading price was 1433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ATUL was trading at 7295.80. The strike last trading price was 1433.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 26DEC2024 6500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 1.23
Theta: -4.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7023.15 | 12.05 | 8.85 | 41.16 | 418 | 100 | 158 |
| 19 Dec | 7405.50 | 3.2 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Dec | 7399.95 | 3.2 | 0.00 | 42.90 | 1 | 0 | 59 |
| 17 Dec | 7333.25 | 3.2 | -1.30 | 37.61 | 16 | -6 | 64 |
| 16 Dec | 7338.00 | 4.5 | -5.00 | 38.88 | 26 | -13 | 70 |
| 13 Dec | 7211.30 | 9.5 | 3.10 | 35.39 | 906 | 55 | 84 |
| 12 Dec | 7261.10 | 6.4 | 3.40 | 32.88 | 72 | 3 | 30 |
| 11 Dec | 7486.25 | 3 | -7.25 | 33.77 | 5 | -2 | 27 |
| 10 Dec | 7497.90 | 10.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 7285.10 | 10.25 | 0.00 | 0.00 | 0 | -18 | 0 |
| 6 Dec | 7360.20 | 10.25 | -6.20 | 33.15 | 25 | -18 | 29 |
| 5 Dec | 7379.40 | 16.45 | -3.10 | 36.69 | 64 | 27 | 50 |
| 4 Dec | 7385.80 | 19.55 | -2.00 | 36.84 | 20 | 12 | 21 |
| 2 Dec | 7353.60 | 21.55 | 4.50 | 35.34 | 1 | 0 | 8 |
| 29 Nov | 7295.80 | 17.05 | 30.86 | 11 | 8 | 9 | |
For Atul Ltd - strike price 6500 expiring on 26DEC2024
Delta for 6500 PE is -0.07
Historical price for 6500 PE is as follows
On 20 Dec ATUL was trading at 7023.15. The strike last trading price was 12.05, which was 8.85 higher than the previous day. The implied volatity was 41.16, the open interest changed by 100 which increased total open position to 158
On 19 Dec ATUL was trading at 7405.50. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec ATUL was trading at 7399.95. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 42.90, the open interest changed by 0 which decreased total open position to 59
On 17 Dec ATUL was trading at 7333.25. The strike last trading price was 3.2, which was -1.30 lower than the previous day. The implied volatity was 37.61, the open interest changed by -6 which decreased total open position to 64
On 16 Dec ATUL was trading at 7338.00. The strike last trading price was 4.5, which was -5.00 lower than the previous day. The implied volatity was 38.88, the open interest changed by -13 which decreased total open position to 70
On 13 Dec ATUL was trading at 7211.30. The strike last trading price was 9.5, which was 3.10 higher than the previous day. The implied volatity was 35.39, the open interest changed by 55 which increased total open position to 84
On 12 Dec ATUL was trading at 7261.10. The strike last trading price was 6.4, which was 3.40 higher than the previous day. The implied volatity was 32.88, the open interest changed by 3 which increased total open position to 30
On 11 Dec ATUL was trading at 7486.25. The strike last trading price was 3, which was -7.25 lower than the previous day. The implied volatity was 33.77, the open interest changed by -2 which decreased total open position to 27
On 10 Dec ATUL was trading at 7497.90. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ATUL was trading at 7285.10. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -18 which decreased total open position to 0
On 6 Dec ATUL was trading at 7360.20. The strike last trading price was 10.25, which was -6.20 lower than the previous day. The implied volatity was 33.15, the open interest changed by -18 which decreased total open position to 29
On 5 Dec ATUL was trading at 7379.40. The strike last trading price was 16.45, which was -3.10 lower than the previous day. The implied volatity was 36.69, the open interest changed by 27 which increased total open position to 50
On 4 Dec ATUL was trading at 7385.80. The strike last trading price was 19.55, which was -2.00 lower than the previous day. The implied volatity was 36.84, the open interest changed by 12 which increased total open position to 21
On 2 Dec ATUL was trading at 7353.60. The strike last trading price was 21.55, which was 4.50 higher than the previous day. The implied volatity was 35.34, the open interest changed by 0 which decreased total open position to 8
On 29 Nov ATUL was trading at 7295.80. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was 30.86, the open interest changed by 8 which increased total open position to 9
