ATUL
Atul Ltd
Historical option data for ATUL
06 Sep 2024 04:12 PM IST
| ATUL 7900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7886.55 | 205 | -66.25 | 9,700 | 1,400 | 3,700 | ||||
| 5 Sept | 7990.45 | 271.25 | 4.95 | 9,000 | 600 | 2,300 | ||||
| 4 Sept | 7916.90 | 266.3 | 11.25 | 1,900 | 200 | 1,700 | ||||
| 3 Sept | 7927.10 | 255.05 | 17.60 | 1,600 | -200 | 1,600 | ||||
| 2 Sept | 7875.20 | 237.45 | -42.55 | 2,000 | 100 | 1,800 | ||||
| 30 Aug | 7967.45 | 280 | 34.45 | 3,300 | -200 | 1,700 | ||||
| 29 Aug | 7840.75 | 245.55 | -14.95 | 200 | 100 | 1,800 | ||||
| 28 Aug | 7899.20 | 260.5 | 212.40 | 2,200 | 1,800 | 1,800 | ||||
| 27 Aug | 7916.20 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 7932.30 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 7788.75 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 7872.80 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 7826.00 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7987.50 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 8004.10 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Jul | 7792.95 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 7868.75 | 48.1 | 0 | 0 | 0 | |||||
For Atul Ltd - strike price 7900 expiring on 26SEP2024
Delta for 7900 CE is -
Historical price for 7900 CE is as follows
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 205, which was -66.25 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 3700
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 271.25, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2300
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 266.3, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1700
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 255.05, which was 17.60 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 1600
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 237.45, which was -42.55 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1800
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 280, which was 34.45 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 1700
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 245.55, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1800
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 260.5, which was 212.40 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ATUL was trading at 7932.30. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ATUL was trading at 7872.80. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ATUL was trading at 7826.00. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ATUL was trading at 7987.50. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ATUL was trading at 8004.10. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ATUL was trading at 7792.95. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ATUL was trading at 7868.75. The strike last trading price was 48.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 7900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7886.55 | 188.45 | 13.45 | 6,900 | 1,300 | 4,600 |
| 5 Sept | 7990.45 | 175 | -5.00 | 1,300 | 300 | 3,300 |
| 4 Sept | 7916.90 | 180 | 0.00 | 100 | 0 | 2,900 |
| 3 Sept | 7927.10 | 180 | -52.00 | 2,500 | -600 | 2,800 |
| 2 Sept | 7875.20 | 232 | 33.50 | 4,300 | 2,600 | 3,400 |
| 30 Aug | 7967.45 | 198.5 | -29.05 | 800 | 600 | 700 |
| 29 Aug | 7840.75 | 227.55 | -1240.95 | 100 | 0 | 0 |
| 28 Aug | 7899.20 | 1468.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 7916.20 | 1468.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 7932.30 | 1468.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7788.75 | 1468.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 7872.80 | 1468.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 7826.00 | 1468.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7987.50 | 1468.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 8004.10 | 1468.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 7792.95 | 1468.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 7868.75 | 1468.5 | 0 | 0 | 0 | |
For Atul Ltd - strike price 7900 expiring on 26SEP2024
Delta for 7900 PE is -
Historical price for 7900 PE is as follows
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 188.45, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 4600
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 175, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3300
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 180, which was -52.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 2800
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 232, which was 33.50 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 3400
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 198.5, which was -29.05 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 700
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 227.55, which was -1240.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 1468.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 1468.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ATUL was trading at 7932.30. The strike last trading price was 1468.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 1468.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ATUL was trading at 7872.80. The strike last trading price was 1468.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ATUL was trading at 7826.00. The strike last trading price was 1468.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ATUL was trading at 7987.50. The strike last trading price was 1468.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ATUL was trading at 8004.10. The strike last trading price was 1468.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ATUL was trading at 7792.95. The strike last trading price was 1468.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ATUL was trading at 7868.75. The strike last trading price was 1468.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0