ATUL
Atul Ltd
Historical option data for ATUL
06 Jan 2025 04:12 PM IST
ATUL 30JAN2025 6500 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
6 Jan | 6805.10 | 897.1 | 0.00 | - | 0 | 0 | 0 | |||
3 Jan | 6878.20 | 897.1 | 0.00 | - | 0 | 0 | 0 | |||
2 Jan | 6983.25 | 897.1 | 0.00 | - | 0 | 0 | 0 | |||
1 Jan | 6909.70 | 897.1 | 0.00 | - | 0 | 0 | 0 | |||
31 Dec | 6959.95 | 897.1 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
30 Dec | 6852.05 | 897.1 | 0.00 | - | 0 | 0 | 0 | |||
27 Dec | 7065.10 | 897.1 | 0.00 | - | 0 | 0 | 0 | |||
26 Dec | 7097.35 | 897.1 | - | 0 | 0 | 0 |
For Atul Ltd - strike price 6500 expiring on 30JAN2025
Delta for 6500 CE is -
Historical price for 6500 CE is as follows
On 6 Jan ATUL was trading at 6805.10. The strike last trading price was 897.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ATUL was trading at 6878.20. The strike last trading price was 897.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ATUL was trading at 6983.25. The strike last trading price was 897.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ATUL was trading at 6909.70. The strike last trading price was 897.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ATUL was trading at 6959.95. The strike last trading price was 897.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ATUL was trading at 6852.05. The strike last trading price was 897.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec ATUL was trading at 7065.10. The strike last trading price was 897.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ATUL was trading at 7097.35. The strike last trading price was 897.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ATUL 30JAN2025 6500 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.26
Vega: 5.65
Theta: -3.67
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
6 Jan | 6805.10 | 101 | 30.00 | 35.49 | 193 | 11 | 102 |
3 Jan | 6878.20 | 71 | 28.45 | 31.20 | 37 | 7 | 91 |
2 Jan | 6983.25 | 42.55 | -32.75 | 28.48 | 45 | 10 | 84 |
1 Jan | 6909.70 | 75.3 | 18.35 | 31.56 | 12 | 5 | 0 |
31 Dec | 6959.95 | 56.95 | -13.75 | 30.27 | 12 | 3 | 69 |
30 Dec | 6852.05 | 70.7 | 27.70 | 27.87 | 12 | 3 | 66 |
27 Dec | 7065.10 | 43 | -48.25 | 28.06 | 78 | 63 | 63 |
26 Dec | 7097.35 | 91.25 | 7.83 | 0 | 0 | 0 |
For Atul Ltd - strike price 6500 expiring on 30JAN2025
Delta for 6500 PE is -0.26
Historical price for 6500 PE is as follows
On 6 Jan ATUL was trading at 6805.10. The strike last trading price was 101, which was 30.00 higher than the previous day. The implied volatity was 35.49, the open interest changed by 11 which increased total open position to 102
On 3 Jan ATUL was trading at 6878.20. The strike last trading price was 71, which was 28.45 higher than the previous day. The implied volatity was 31.20, the open interest changed by 7 which increased total open position to 91
On 2 Jan ATUL was trading at 6983.25. The strike last trading price was 42.55, which was -32.75 lower than the previous day. The implied volatity was 28.48, the open interest changed by 10 which increased total open position to 84
On 1 Jan ATUL was trading at 6909.70. The strike last trading price was 75.3, which was 18.35 higher than the previous day. The implied volatity was 31.56, the open interest changed by 5 which increased total open position to 0
On 31 Dec ATUL was trading at 6959.95. The strike last trading price was 56.95, which was -13.75 lower than the previous day. The implied volatity was 30.27, the open interest changed by 3 which increased total open position to 69
On 30 Dec ATUL was trading at 6852.05. The strike last trading price was 70.7, which was 27.70 higher than the previous day. The implied volatity was 27.87, the open interest changed by 3 which increased total open position to 66
On 27 Dec ATUL was trading at 7065.10. The strike last trading price was 43, which was -48.25 lower than the previous day. The implied volatity was 28.06, the open interest changed by 63 which increased total open position to 63
On 26 Dec ATUL was trading at 7097.35. The strike last trading price was 91.25, which was lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0