`
[--[65.84.65.76]--]
ATUL
Atul Ltd

6805.1 -73.10 (-1.06%)

Back to Option Chain


Historical option data for ATUL

06 Jan 2025 04:12 PM IST
ATUL 30JAN2025 6500 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
6 Jan 6805.10 897.1 0.00 - 0 0 0
3 Jan 6878.20 897.1 0.00 - 0 0 0
2 Jan 6983.25 897.1 0.00 - 0 0 0
1 Jan 6909.70 897.1 0.00 - 0 0 0
31 Dec 6959.95 897.1 0.00 - 0 0 0
30 Dec 6852.05 897.1 0.00 - 0 0 0
27 Dec 7065.10 897.1 0.00 - 0 0 0
26 Dec 7097.35 897.1 - 0 0 0


For Atul Ltd - strike price 6500 expiring on 30JAN2025

Delta for 6500 CE is -

Historical price for 6500 CE is as follows

On 6 Jan ATUL was trading at 6805.10. The strike last trading price was 897.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan ATUL was trading at 6878.20. The strike last trading price was 897.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan ATUL was trading at 6983.25. The strike last trading price was 897.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan ATUL was trading at 6909.70. The strike last trading price was 897.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec ATUL was trading at 6959.95. The strike last trading price was 897.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec ATUL was trading at 6852.05. The strike last trading price was 897.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec ATUL was trading at 7065.10. The strike last trading price was 897.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec ATUL was trading at 7097.35. The strike last trading price was 897.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ATUL 30JAN2025 6500 PE
Delta: -0.26
Vega: 5.65
Theta: -3.67
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
6 Jan 6805.10 101 30.00 35.49 193 11 102
3 Jan 6878.20 71 28.45 31.20 37 7 91
2 Jan 6983.25 42.55 -32.75 28.48 45 10 84
1 Jan 6909.70 75.3 18.35 31.56 12 5 0
31 Dec 6959.95 56.95 -13.75 30.27 12 3 69
30 Dec 6852.05 70.7 27.70 27.87 12 3 66
27 Dec 7065.10 43 -48.25 28.06 78 63 63
26 Dec 7097.35 91.25 7.83 0 0 0


For Atul Ltd - strike price 6500 expiring on 30JAN2025

Delta for 6500 PE is -0.26

Historical price for 6500 PE is as follows

On 6 Jan ATUL was trading at 6805.10. The strike last trading price was 101, which was 30.00 higher than the previous day. The implied volatity was 35.49, the open interest changed by 11 which increased total open position to 102


On 3 Jan ATUL was trading at 6878.20. The strike last trading price was 71, which was 28.45 higher than the previous day. The implied volatity was 31.20, the open interest changed by 7 which increased total open position to 91


On 2 Jan ATUL was trading at 6983.25. The strike last trading price was 42.55, which was -32.75 lower than the previous day. The implied volatity was 28.48, the open interest changed by 10 which increased total open position to 84


On 1 Jan ATUL was trading at 6909.70. The strike last trading price was 75.3, which was 18.35 higher than the previous day. The implied volatity was 31.56, the open interest changed by 5 which increased total open position to 0


On 31 Dec ATUL was trading at 6959.95. The strike last trading price was 56.95, which was -13.75 lower than the previous day. The implied volatity was 30.27, the open interest changed by 3 which increased total open position to 69


On 30 Dec ATUL was trading at 6852.05. The strike last trading price was 70.7, which was 27.70 higher than the previous day. The implied volatity was 27.87, the open interest changed by 3 which increased total open position to 66


On 27 Dec ATUL was trading at 7065.10. The strike last trading price was 43, which was -48.25 lower than the previous day. The implied volatity was 28.06, the open interest changed by 63 which increased total open position to 63


On 26 Dec ATUL was trading at 7097.35. The strike last trading price was 91.25, which was lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0