ATUL
Atul Ltd
Historical option data for ATUL
20 Dec 2024 04:12 PM IST
| ATUL 26DEC2024 6800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7023.15 | 1011.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 7405.50 | 1011.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 7399.95 | 1011.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 7333.25 | 1011.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 7338.00 | 1011.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 7211.30 | 1011.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 7261.10 | 1011.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 7486.25 | 1011.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 7497.90 | 1011.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 7285.10 | 1011.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 7360.20 | 1011.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 7379.40 | 1011.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 7385.80 | 1011.4 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 7353.60 | 1011.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 7295.80 | 1011.4 | 1011.40 | - | 0 | 0 | 0 | |||
| 30 Oct | 7710.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 7567.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 7640.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 7404.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 7645.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 7592.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Sept | 7690.10 | 0 | - | 0 | 0 | 0 | ||||
For Atul Ltd - strike price 6800 expiring on 26DEC2024
Delta for 6800 CE is -
Historical price for 6800 CE is as follows
On 20 Dec ATUL was trading at 7023.15. The strike last trading price was 1011.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ATUL was trading at 7405.50. The strike last trading price was 1011.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ATUL was trading at 7399.95. The strike last trading price was 1011.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ATUL was trading at 7333.25. The strike last trading price was 1011.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ATUL was trading at 7338.00. The strike last trading price was 1011.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ATUL was trading at 7211.30. The strike last trading price was 1011.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ATUL was trading at 7261.10. The strike last trading price was 1011.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ATUL was trading at 7486.25. The strike last trading price was 1011.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ATUL was trading at 7497.90. The strike last trading price was 1011.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ATUL was trading at 7285.10. The strike last trading price was 1011.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ATUL was trading at 7360.20. The strike last trading price was 1011.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ATUL was trading at 7379.40. The strike last trading price was 1011.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ATUL was trading at 7385.80. The strike last trading price was 1011.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ATUL was trading at 7353.60. The strike last trading price was 1011.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ATUL was trading at 7295.80. The strike last trading price was 1011.4, which was 1011.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ATUL was trading at 7645.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ATUL was trading at 7592.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ATUL 26DEC2024 6800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 2.30
Theta: -4.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7023.15 | 22 | 19.40 | 25.88 | 148 | -12 | 47 |
| 19 Dec | 7405.50 | 2.6 | -5.40 | 31.55 | 4 | 0 | 59 |
| 18 Dec | 7399.95 | 8 | 1.15 | 35.41 | 17 | -10 | 59 |
| 17 Dec | 7333.25 | 6.85 | -3.70 | 31.11 | 16 | -7 | 69 |
| 16 Dec | 7338.00 | 10.55 | -13.95 | 31.68 | 55 | -20 | 76 |
| 13 Dec | 7211.30 | 24.5 | 3.20 | 29.89 | 929 | 30 | 99 |
| 12 Dec | 7261.10 | 21.3 | 7.20 | 29.27 | 196 | 25 | 67 |
| 11 Dec | 7486.25 | 14.1 | 0.00 | 32.38 | 1 | 0 | 43 |
| 10 Dec | 7497.90 | 14.1 | -13.90 | 32.97 | 34 | -1 | 44 |
| 9 Dec | 7285.10 | 28 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Dec | 7360.20 | 28 | -7.00 | 29.31 | 11 | 1 | 45 |
| 5 Dec | 7379.40 | 35 | 0.00 | 32.80 | 22 | 20 | 43 |
| 4 Dec | 7385.80 | 35 | 3.00 | 32.16 | 4 | 1 | 22 |
| 2 Dec | 7353.60 | 32 | -14.00 | 28.74 | 24 | 11 | 21 |
| 29 Nov | 7295.80 | 46 | -79.45 | 29.34 | 10 | 8 | 8 |
| 30 Oct | 7710.75 | 125.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 7567.55 | 125.45 | 125.45 | - | 0 | 0 | 0 |
| 28 Oct | 7640.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 7404.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 7645.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 7592.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7690.10 | 0 | - | 0 | 0 | 0 | |
For Atul Ltd - strike price 6800 expiring on 26DEC2024
Delta for 6800 PE is -0.17
Historical price for 6800 PE is as follows
On 20 Dec ATUL was trading at 7023.15. The strike last trading price was 22, which was 19.40 higher than the previous day. The implied volatity was 25.88, the open interest changed by -12 which decreased total open position to 47
On 19 Dec ATUL was trading at 7405.50. The strike last trading price was 2.6, which was -5.40 lower than the previous day. The implied volatity was 31.55, the open interest changed by 0 which decreased total open position to 59
On 18 Dec ATUL was trading at 7399.95. The strike last trading price was 8, which was 1.15 higher than the previous day. The implied volatity was 35.41, the open interest changed by -10 which decreased total open position to 59
On 17 Dec ATUL was trading at 7333.25. The strike last trading price was 6.85, which was -3.70 lower than the previous day. The implied volatity was 31.11, the open interest changed by -7 which decreased total open position to 69
On 16 Dec ATUL was trading at 7338.00. The strike last trading price was 10.55, which was -13.95 lower than the previous day. The implied volatity was 31.68, the open interest changed by -20 which decreased total open position to 76
On 13 Dec ATUL was trading at 7211.30. The strike last trading price was 24.5, which was 3.20 higher than the previous day. The implied volatity was 29.89, the open interest changed by 30 which increased total open position to 99
On 12 Dec ATUL was trading at 7261.10. The strike last trading price was 21.3, which was 7.20 higher than the previous day. The implied volatity was 29.27, the open interest changed by 25 which increased total open position to 67
On 11 Dec ATUL was trading at 7486.25. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was 32.38, the open interest changed by 0 which decreased total open position to 43
On 10 Dec ATUL was trading at 7497.90. The strike last trading price was 14.1, which was -13.90 lower than the previous day. The implied volatity was 32.97, the open interest changed by -1 which decreased total open position to 44
On 9 Dec ATUL was trading at 7285.10. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec ATUL was trading at 7360.20. The strike last trading price was 28, which was -7.00 lower than the previous day. The implied volatity was 29.31, the open interest changed by 1 which increased total open position to 45
On 5 Dec ATUL was trading at 7379.40. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 32.80, the open interest changed by 20 which increased total open position to 43
On 4 Dec ATUL was trading at 7385.80. The strike last trading price was 35, which was 3.00 higher than the previous day. The implied volatity was 32.16, the open interest changed by 1 which increased total open position to 22
On 2 Dec ATUL was trading at 7353.60. The strike last trading price was 32, which was -14.00 lower than the previous day. The implied volatity was 28.74, the open interest changed by 11 which increased total open position to 21
On 29 Nov ATUL was trading at 7295.80. The strike last trading price was 46, which was -79.45 lower than the previous day. The implied volatity was 29.34, the open interest changed by 8 which increased total open position to 8
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 125.45, which was 125.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ATUL was trading at 7645.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ATUL was trading at 7592.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
