ATUL
Atul Ltd
Historical option data for ATUL
06 Sep 2024 04:12 PM IST
| ATUL 7500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7886.55 | 460 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7990.45 | 460 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7916.90 | 460 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7927.10 | 460 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7875.20 | 460 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7967.45 | 460 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7840.75 | 460 | 0.00 | 0 | 400 | 0 | ||||
|
|
||||||||||
| 28 Aug | 7899.20 | 460 | -30.50 | 400 | 0 | 400 | ||||
| 27 Aug | 7916.20 | 490.5 | 398.35 | 400 | 200 | 200 | ||||
| 23 Aug | 7788.75 | 92.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 7550.80 | 92.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 7300.00 | 92.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 7310.60 | 92.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 7280.25 | 92.15 | 92.15 | 0 | 0 | 0 | ||||
| 22 Jul | 7272.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 7123.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 7015.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 7049.75 | 0 | 0 | 0 | 0 | |||||
For Atul Ltd - strike price 7500 expiring on 26SEP2024
Delta for 7500 CE is -
Historical price for 7500 CE is as follows
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 460, which was -30.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 490.5, which was 398.35 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 92.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ATUL was trading at 7550.80. The strike last trading price was 92.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ATUL was trading at 7300.00. The strike last trading price was 92.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ATUL was trading at 7310.60. The strike last trading price was 92.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ATUL was trading at 7280.25. The strike last trading price was 92.15, which was 92.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ATUL was trading at 7272.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ATUL was trading at 7123.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ATUL was trading at 7015.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ATUL was trading at 7049.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 7500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7886.55 | 65.25 | 9.25 | 21,600 | -2,000 | 24,600 |
| 5 Sept | 7990.45 | 56 | -12.30 | 12,700 | 2,000 | 26,500 |
| 4 Sept | 7916.90 | 68.3 | 7.50 | 4,000 | 500 | 24,400 |
| 3 Sept | 7927.10 | 60.8 | -12.00 | 17,200 | 6,300 | 23,600 |
| 2 Sept | 7875.20 | 72.8 | 7.75 | 8,500 | 1,600 | 17,300 |
| 30 Aug | 7967.45 | 65.05 | -28.55 | 4,000 | 1,100 | 15,600 |
| 29 Aug | 7840.75 | 93.6 | 13.60 | 20,000 | 9,500 | 16,100 |
| 28 Aug | 7899.20 | 80 | -1.00 | 6,000 | 5,400 | 6,600 |
| 27 Aug | 7916.20 | 81 | -21.00 | 1,100 | 800 | 900 |
| 23 Aug | 7788.75 | 102 | -1017.75 | 100 | 0 | 100 |
| 26 Jul | 7550.80 | 1119.75 | 1119.75 | 0 | 0 | 0 |
| 25 Jul | 7300.00 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 7310.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 7280.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 7272.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 7123.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 7015.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 7049.75 | 0 | 0 | 0 | 0 | |
For Atul Ltd - strike price 7500 expiring on 26SEP2024
Delta for 7500 PE is -
Historical price for 7500 PE is as follows
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 65.25, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 24600
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 56, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 26500
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 68.3, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 24400
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 60.8, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 23600
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 72.8, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 17300
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 65.05, which was -28.55 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 15600
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 93.6, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 16100
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 80, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 6600
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 81, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 900
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 102, which was -1017.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 26 Jul ATUL was trading at 7550.80. The strike last trading price was 1119.75, which was 1119.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ATUL was trading at 7300.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ATUL was trading at 7310.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ATUL was trading at 7280.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ATUL was trading at 7272.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ATUL was trading at 7123.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ATUL was trading at 7015.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ATUL was trading at 7049.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0