ATUL
Atul Ltd
Historical option data for ATUL
20 Dec 2024 04:12 PM IST
| ATUL 26DEC2024 7600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.85
Theta: -2.69
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7023.15 | 6 | -28.30 | 36.61 | 810 | -12 | 492 | |||
| 19 Dec | 7405.50 | 34.3 | -17.80 | 23.82 | 1,517 | -14 | 509 | |||
| 18 Dec | 7399.95 | 52.1 | 18.05 | 28.39 | 1,263 | 153 | 536 | |||
| 17 Dec | 7333.25 | 34.05 | -15.45 | 23.92 | 804 | 94 | 383 | |||
| 16 Dec | 7338.00 | 49.5 | 19.50 | 27.79 | 508 | -5 | 292 | |||
| 13 Dec | 7211.30 | 30 | -22.15 | 24.98 | 1,007 | -117 | 303 | |||
| 12 Dec | 7261.10 | 52.15 | -72.90 | 27.61 | 948 | 82 | 425 | |||
| 11 Dec | 7486.25 | 125.05 | -12.10 | 27.93 | 2,018 | 294 | 351 | |||
| 10 Dec | 7497.90 | 137.15 | 67.15 | 25.75 | 222 | 49 | 57 | |||
| 9 Dec | 7285.10 | 70 | -15.70 | 26.87 | 1 | 0 | 8 | |||
| 6 Dec | 7360.20 | 85.7 | -18.45 | 23.62 | 1 | 0 | 8 | |||
| 5 Dec | 7379.40 | 104.15 | -5.00 | 24.06 | 8 | 2 | 9 | |||
| 4 Dec | 7385.80 | 109.15 | 5.15 | 24.04 | 13 | 3 | 7 | |||
| 3 Dec | 7396.45 | 104 | 0.00 | 22.63 | 1 | 0 | 3 | |||
| 2 Dec | 7353.60 | 104 | 11.20 | 24.33 | 1 | 0 | 2 | |||
| 29 Nov | 7295.80 | 92.8 | -97.20 | 22.95 | 1 | 0 | 1 | |||
| 28 Nov | 7224.45 | 190 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 7361.30 | 190 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 7387.30 | 190 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 25 Nov | 7472.90 | 190 | -317.10 | 24.73 | 1 | 0 | 0 | |||
| 22 Nov | 7261.60 | 507.1 | 0.00 | 2.79 | 0 | 0 | 0 | |||
| 21 Nov | 7241.95 | 507.1 | 0.00 | 3.04 | 0 | 0 | 0 | |||
| 20 Nov | 7283.85 | 507.1 | 0.00 | 2.49 | 0 | 0 | 0 | |||
| 19 Nov | 7283.85 | 507.1 | 0.00 | 2.49 | 0 | 0 | 0 | |||
| 14 Nov | 7303.20 | 507.1 | 0.00 | 2.04 | 0 | 0 | 0 | |||
| 11 Nov | 7494.85 | 507.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 7885.50 | 507.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 8034.75 | 507.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 7859.65 | 507.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 7783.45 | 507.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 7851.95 | 507.1 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 7841.90 | 507.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 7710.75 | 507.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 7567.55 | 507.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 7640.10 | 507.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 7404.55 | 507.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 7645.05 | 507.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 7592.40 | 507.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 7890.35 | 507.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 8002.45 | 507.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7690.10 | 507.1 | - | 0 | 0 | 0 | ||||
For Atul Ltd - strike price 7600 expiring on 26DEC2024
Delta for 7600 CE is 0.05
Historical price for 7600 CE is as follows
On 20 Dec ATUL was trading at 7023.15. The strike last trading price was 6, which was -28.30 lower than the previous day. The implied volatity was 36.61, the open interest changed by -12 which decreased total open position to 492
On 19 Dec ATUL was trading at 7405.50. The strike last trading price was 34.3, which was -17.80 lower than the previous day. The implied volatity was 23.82, the open interest changed by -14 which decreased total open position to 509
On 18 Dec ATUL was trading at 7399.95. The strike last trading price was 52.1, which was 18.05 higher than the previous day. The implied volatity was 28.39, the open interest changed by 153 which increased total open position to 536
On 17 Dec ATUL was trading at 7333.25. The strike last trading price was 34.05, which was -15.45 lower than the previous day. The implied volatity was 23.92, the open interest changed by 94 which increased total open position to 383
On 16 Dec ATUL was trading at 7338.00. The strike last trading price was 49.5, which was 19.50 higher than the previous day. The implied volatity was 27.79, the open interest changed by -5 which decreased total open position to 292
On 13 Dec ATUL was trading at 7211.30. The strike last trading price was 30, which was -22.15 lower than the previous day. The implied volatity was 24.98, the open interest changed by -117 which decreased total open position to 303
On 12 Dec ATUL was trading at 7261.10. The strike last trading price was 52.15, which was -72.90 lower than the previous day. The implied volatity was 27.61, the open interest changed by 82 which increased total open position to 425
On 11 Dec ATUL was trading at 7486.25. The strike last trading price was 125.05, which was -12.10 lower than the previous day. The implied volatity was 27.93, the open interest changed by 294 which increased total open position to 351
On 10 Dec ATUL was trading at 7497.90. The strike last trading price was 137.15, which was 67.15 higher than the previous day. The implied volatity was 25.75, the open interest changed by 49 which increased total open position to 57
On 9 Dec ATUL was trading at 7285.10. The strike last trading price was 70, which was -15.70 lower than the previous day. The implied volatity was 26.87, the open interest changed by 0 which decreased total open position to 8
On 6 Dec ATUL was trading at 7360.20. The strike last trading price was 85.7, which was -18.45 lower than the previous day. The implied volatity was 23.62, the open interest changed by 0 which decreased total open position to 8
On 5 Dec ATUL was trading at 7379.40. The strike last trading price was 104.15, which was -5.00 lower than the previous day. The implied volatity was 24.06, the open interest changed by 2 which increased total open position to 9
On 4 Dec ATUL was trading at 7385.80. The strike last trading price was 109.15, which was 5.15 higher than the previous day. The implied volatity was 24.04, the open interest changed by 3 which increased total open position to 7
On 3 Dec ATUL was trading at 7396.45. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 22.63, the open interest changed by 0 which decreased total open position to 3
On 2 Dec ATUL was trading at 7353.60. The strike last trading price was 104, which was 11.20 higher than the previous day. The implied volatity was 24.33, the open interest changed by 0 which decreased total open position to 2
On 29 Nov ATUL was trading at 7295.80. The strike last trading price was 92.8, which was -97.20 lower than the previous day. The implied volatity was 22.95, the open interest changed by 0 which decreased total open position to 1
On 28 Nov ATUL was trading at 7224.45. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ATUL was trading at 7361.30. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ATUL was trading at 7387.30. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov ATUL was trading at 7472.90. The strike last trading price was 190, which was -317.10 lower than the previous day. The implied volatity was 24.73, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ATUL was trading at 7261.60. The strike last trading price was 507.1, which was 0.00 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 507.1, which was 0.00 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 507.1, which was 0.00 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 507.1, which was 0.00 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 507.1, which was 0.00 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 507.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 507.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 507.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 507.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 507.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 507.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 507.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 507.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 507.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 507.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 507.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ATUL was trading at 7645.05. The strike last trading price was 507.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ATUL was trading at 7592.40. The strike last trading price was 507.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 507.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 507.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 507.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ATUL 26DEC2024 7600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7023.15 | 396.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 7405.50 | 396.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 7399.95 | 396.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 7333.25 | 396.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 7338.00 | 396.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 7211.30 | 396.2 | 0.00 | 0.00 | 0 | -2 | 0 |
| 12 Dec | 7261.10 | 396.2 | 170.10 | 36.42 | 4 | -1 | 16 |
| 11 Dec | 7486.25 | 226.1 | -180.65 | 27.96 | 24 | 15 | 15 |
| 10 Dec | 7497.90 | 406.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 7285.10 | 406.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 7360.20 | 406.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 7379.40 | 406.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 7385.80 | 406.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 7396.45 | 406.75 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 7353.60 | 406.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 7295.80 | 406.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 7224.45 | 406.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 7361.30 | 406.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 7387.30 | 406.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 7472.90 | 406.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 7261.60 | 406.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 7241.95 | 406.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 7283.85 | 406.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 7283.85 | 406.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 7303.20 | 406.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7494.85 | 406.75 | 0.00 | 0.20 | 0 | 0 | 0 |
| 8 Nov | 7885.50 | 406.75 | 0.00 | 3.75 | 0 | 0 | 0 |
| 7 Nov | 8034.75 | 406.75 | 0.00 | 4.86 | 0 | 0 | 0 |
| 5 Nov | 7859.65 | 406.75 | 0.00 | 2.94 | 0 | 0 | 0 |
| 4 Nov | 7783.45 | 406.75 | 0.00 | 2.53 | 0 | 0 | 0 |
| 1 Nov | 7851.95 | 406.75 | 0.00 | 3.14 | 0 | 0 | 0 |
| 31 Oct | 7841.90 | 406.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 7710.75 | 406.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 7567.55 | 406.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 7640.10 | 406.75 | 406.75 | - | 0 | 0 | 0 |
| 25 Oct | 7404.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 7645.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 7592.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7890.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 8002.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7690.10 | 0 | - | 0 | 0 | 0 | |
For Atul Ltd - strike price 7600 expiring on 26DEC2024
Delta for 7600 PE is 0.00
Historical price for 7600 PE is as follows
On 20 Dec ATUL was trading at 7023.15. The strike last trading price was 396.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ATUL was trading at 7405.50. The strike last trading price was 396.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ATUL was trading at 7399.95. The strike last trading price was 396.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ATUL was trading at 7333.25. The strike last trading price was 396.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ATUL was trading at 7338.00. The strike last trading price was 396.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ATUL was trading at 7211.30. The strike last trading price was 396.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Dec ATUL was trading at 7261.10. The strike last trading price was 396.2, which was 170.10 higher than the previous day. The implied volatity was 36.42, the open interest changed by -1 which decreased total open position to 16
On 11 Dec ATUL was trading at 7486.25. The strike last trading price was 226.1, which was -180.65 lower than the previous day. The implied volatity was 27.96, the open interest changed by 15 which increased total open position to 15
On 10 Dec ATUL was trading at 7497.90. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ATUL was trading at 7285.10. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ATUL was trading at 7360.20. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ATUL was trading at 7379.40. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ATUL was trading at 7385.80. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ATUL was trading at 7396.45. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ATUL was trading at 7353.60. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ATUL was trading at 7295.80. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ATUL was trading at 7224.45. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ATUL was trading at 7361.30. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ATUL was trading at 7387.30. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ATUL was trading at 7472.90. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ATUL was trading at 7261.60. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 406.75, which was 406.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ATUL was trading at 7645.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ATUL was trading at 7592.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
