ATUL
Atul Ltd
Historical option data for ATUL
06 Sep 2024 04:12 PM IST
| ATUL 7700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7886.55 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7990.45 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7916.90 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7927.10 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7875.20 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7967.45 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7840.75 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7899.20 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 7916.20 | 67 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 7788.75 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 7872.80 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 7826.00 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 7792.95 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 7868.75 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 7550.80 | 67 | 67.00 | 0 | 0 | 0 | ||||
| 25 Jul | 7300.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 7310.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 7280.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 7272.95 | 0 | 0 | 0 | 0 | |||||
For Atul Ltd - strike price 7700 expiring on 26SEP2024
Delta for 7700 CE is -
Historical price for 7700 CE is as follows
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ATUL was trading at 7872.80. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ATUL was trading at 7826.00. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ATUL was trading at 7792.95. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ATUL was trading at 7868.75. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ATUL was trading at 7550.80. The strike last trading price was 67, which was 67.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ATUL was trading at 7300.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ATUL was trading at 7310.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ATUL was trading at 7280.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ATUL was trading at 7272.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 7700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7886.55 | 1291 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7990.45 | 1291 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7916.90 | 1291 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7927.10 | 1291 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7875.20 | 1291 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7967.45 | 1291 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7840.75 | 1291 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7899.20 | 1291 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 7916.20 | 1291 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7788.75 | 1291 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 7872.80 | 1291 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 7826.00 | 1291 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 7792.95 | 1291 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 7868.75 | 1291 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 7550.80 | 1291 | 1291.00 | 0 | 0 | 0 |
| 25 Jul | 7300.00 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 7310.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 7280.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 7272.95 | 0 | 0 | 0 | 0 | |
For Atul Ltd - strike price 7700 expiring on 26SEP2024
Delta for 7700 PE is -
Historical price for 7700 PE is as follows
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 1291, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 1291, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 1291, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 1291, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 1291, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 1291, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 1291, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 1291, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 1291, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 1291, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ATUL was trading at 7872.80. The strike last trading price was 1291, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ATUL was trading at 7826.00. The strike last trading price was 1291, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ATUL was trading at 7792.95. The strike last trading price was 1291, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ATUL was trading at 7868.75. The strike last trading price was 1291, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ATUL was trading at 7550.80. The strike last trading price was 1291, which was 1291.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ATUL was trading at 7300.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ATUL was trading at 7310.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ATUL was trading at 7280.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ATUL was trading at 7272.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0