ATUL
Atul Ltd
Historical option data for ATUL
21 Nov 2024 04:12 PM IST
| ATUL 28NOV2024 7500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 2.65
Theta: -5.66
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 7241.95 | 27.35 | -10.65 | 28.06 | 91 | -8 | 105 | |||
| 20 Nov | 7283.85 | 38 | 0.00 | 24.70 | 240 | -16 | 114 | |||
| 19 Nov | 7283.85 | 38 | 10.95 | 24.70 | 240 | -15 | 114 | |||
| 18 Nov | 7175.10 | 27.05 | -38.85 | 23.42 | 149 | 8 | 124 | |||
| 14 Nov | 7303.20 | 65.9 | -5.95 | 22.07 | 659 | 35 | 116 | |||
| 13 Nov | 7225.50 | 71.85 | -54.00 | 25.73 | 181 | 17 | 81 | |||
| 12 Nov | 7423.25 | 125.85 | -70.15 | 21.76 | 258 | 6 | 65 | |||
| 11 Nov | 7494.85 | 196 | -319.75 | 25.47 | 94 | 42 | 58 | |||
| 8 Nov | 7885.50 | 515.75 | -88.25 | 27.73 | 4 | 0 | 17 | |||
| 7 Nov | 8034.75 | 604 | 76.00 | - | 1 | 0 | 17 | |||
| 6 Nov | 7986.35 | 528 | 57.25 | - | 1 | 0 | 17 | |||
|
|
||||||||||
| 5 Nov | 7859.65 | 470.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 7783.45 | 470.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 7851.95 | 470.75 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 31 Oct | 7841.90 | 470.75 | 65.40 | - | 11 | 7 | 17 | |||
| 30 Oct | 7710.75 | 405.35 | 135.35 | - | 7 | -4 | 9 | |||
| 29 Oct | 7567.55 | 270 | -99.00 | - | 15 | 5 | 14 | |||
| 28 Oct | 7640.10 | 369 | 94.00 | - | 14 | -3 | 10 | |||
| 25 Oct | 7404.55 | 275 | -125.00 | - | 27 | 12 | 13 | |||
| 24 Oct | 7645.05 | 400 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 7592.40 | 400 | 0.00 | - | 0 | 0 | 1 | |||
| 22 Oct | 7426.90 | 400 | 0.00 | - | 0 | 1 | 0 | |||
| 21 Oct | 7602.10 | 400 | -349.50 | - | 2 | 1 | 1 | |||
| 18 Oct | 7774.50 | 749.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 7759.15 | 749.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7890.35 | 749.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7930.45 | 749.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 7888.80 | 749.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7513.40 | 749.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 7690.60 | 749.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 7816.95 | 749.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7690.10 | 749.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7665.70 | 749.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 7563.30 | 749.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 7509.35 | 749.5 | 749.50 | - | 0 | 0 | 0 | |||
| 24 Sept | 7560.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 7637.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 7670.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 7680.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7683.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 7841.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7899.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 7961.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 7994.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 7861.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 7999.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 7951.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 7886.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 7990.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 7916.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 7927.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 7875.20 | 0 | - | 0 | 0 | 0 | ||||
For Atul Ltd - strike price 7500 expiring on 28NOV2024
Delta for 7500 CE is 0.18
Historical price for 7500 CE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 27.35, which was -10.65 lower than the previous day. The implied volatity was 28.06, the open interest changed by -8 which decreased total open position to 105
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 24.70, the open interest changed by -16 which decreased total open position to 114
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 38, which was 10.95 higher than the previous day. The implied volatity was 24.70, the open interest changed by -15 which decreased total open position to 114
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 27.05, which was -38.85 lower than the previous day. The implied volatity was 23.42, the open interest changed by 8 which increased total open position to 124
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 65.9, which was -5.95 lower than the previous day. The implied volatity was 22.07, the open interest changed by 35 which increased total open position to 116
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 71.85, which was -54.00 lower than the previous day. The implied volatity was 25.73, the open interest changed by 17 which increased total open position to 81
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 125.85, which was -70.15 lower than the previous day. The implied volatity was 21.76, the open interest changed by 6 which increased total open position to 65
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 196, which was -319.75 lower than the previous day. The implied volatity was 25.47, the open interest changed by 42 which increased total open position to 58
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 515.75, which was -88.25 lower than the previous day. The implied volatity was 27.73, the open interest changed by 0 which decreased total open position to 17
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 604, which was 76.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 528, which was 57.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 470.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 470.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 470.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 470.75, which was 65.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 405.35, which was 135.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 270, which was -99.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 369, which was 94.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 275, which was -125.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ATUL was trading at 7645.05. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ATUL was trading at 7592.40. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ATUL was trading at 7426.90. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ATUL was trading at 7602.10. The strike last trading price was 400, which was -349.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ATUL was trading at 7774.50. The strike last trading price was 749.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ATUL was trading at 7759.15. The strike last trading price was 749.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 749.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 749.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 749.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ATUL was trading at 7513.40. The strike last trading price was 749.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ATUL was trading at 7690.60. The strike last trading price was 749.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 749.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 749.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ATUL was trading at 7665.70. The strike last trading price was 749.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ATUL was trading at 7563.30. The strike last trading price was 749.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ATUL was trading at 7509.35. The strike last trading price was 749.5, which was 749.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ATUL was trading at 7560.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ATUL was trading at 7637.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ATUL was trading at 7670.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ATUL was trading at 7680.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ATUL was trading at 7683.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ATUL was trading at 7841.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ATUL 28NOV2024 7500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 2.59
Theta: -3.34
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7241.95 | 290 | 18.00 | 27.34 | 102 | -22 | 84 |
| 20 Nov | 7283.85 | 272 | 0.00 | 30.56 | 33 | -3 | 108 |
| 19 Nov | 7283.85 | 272 | -88.85 | 30.56 | 33 | -1 | 108 |
| 18 Nov | 7175.10 | 360.85 | 140.25 | 41.50 | 32 | -4 | 112 |
| 14 Nov | 7303.20 | 220.6 | -84.95 | 22.73 | 9 | 1 | 118 |
| 13 Nov | 7225.50 | 305.55 | 102.55 | 31.02 | 119 | -17 | 118 |
| 12 Nov | 7423.25 | 203 | 38.05 | 30.98 | 213 | 13 | 146 |
| 11 Nov | 7494.85 | 164.95 | 87.95 | 29.98 | 175 | -4 | 131 |
| 8 Nov | 7885.50 | 77 | 30.00 | 33.82 | 118 | -1 | 133 |
| 7 Nov | 8034.75 | 47 | 0.00 | 32.03 | 97 | -15 | 130 |
| 6 Nov | 7986.35 | 47 | -51.05 | 29.47 | 113 | 3 | 142 |
| 5 Nov | 7859.65 | 98.05 | -24.40 | 31.73 | 122 | 39 | 135 |
| 4 Nov | 7783.45 | 122.45 | 6.45 | 32.85 | 87 | -6 | 96 |
| 1 Nov | 7851.95 | 116 | -14.00 | 33.43 | 17 | 2 | 101 |
| 31 Oct | 7841.90 | 130 | -20.45 | - | 64 | 36 | 98 |
| 30 Oct | 7710.75 | 150.45 | -29.55 | - | 152 | -58 | 61 |
| 29 Oct | 7567.55 | 180 | -6.60 | - | 145 | 118 | 120 |
| 28 Oct | 7640.10 | 186.6 | -158.85 | - | 1 | 1 | 2 |
| 25 Oct | 7404.55 | 345.45 | 71.60 | - | 2 | 1 | 1 |
| 24 Oct | 7645.05 | 273.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 7592.40 | 273.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 7426.90 | 273.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 7602.10 | 273.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 7774.50 | 273.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 7759.15 | 273.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7890.35 | 273.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7930.45 | 273.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 7888.80 | 273.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7513.40 | 273.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7690.60 | 273.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7816.95 | 273.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7690.10 | 273.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 7665.70 | 273.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 7563.30 | 273.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 7509.35 | 273.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 7560.85 | 273.85 | 273.85 | - | 0 | 0 | 0 |
| 23 Sept | 7637.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 7670.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 7680.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7683.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 7841.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7899.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 7961.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 7994.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 7861.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 7999.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 7951.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 7886.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 7990.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 7916.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 7927.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 7875.20 | 0 | - | 0 | 0 | 0 | |
For Atul Ltd - strike price 7500 expiring on 28NOV2024
Delta for 7500 PE is -0.82
Historical price for 7500 PE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 290, which was 18.00 higher than the previous day. The implied volatity was 27.34, the open interest changed by -22 which decreased total open position to 84
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 272, which was 0.00 lower than the previous day. The implied volatity was 30.56, the open interest changed by -3 which decreased total open position to 108
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 272, which was -88.85 lower than the previous day. The implied volatity was 30.56, the open interest changed by -1 which decreased total open position to 108
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 360.85, which was 140.25 higher than the previous day. The implied volatity was 41.50, the open interest changed by -4 which decreased total open position to 112
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 220.6, which was -84.95 lower than the previous day. The implied volatity was 22.73, the open interest changed by 1 which increased total open position to 118
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 305.55, which was 102.55 higher than the previous day. The implied volatity was 31.02, the open interest changed by -17 which decreased total open position to 118
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 203, which was 38.05 higher than the previous day. The implied volatity was 30.98, the open interest changed by 13 which increased total open position to 146
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 164.95, which was 87.95 higher than the previous day. The implied volatity was 29.98, the open interest changed by -4 which decreased total open position to 131
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 77, which was 30.00 higher than the previous day. The implied volatity was 33.82, the open interest changed by -1 which decreased total open position to 133
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 32.03, the open interest changed by -15 which decreased total open position to 130
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 47, which was -51.05 lower than the previous day. The implied volatity was 29.47, the open interest changed by 3 which increased total open position to 142
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 98.05, which was -24.40 lower than the previous day. The implied volatity was 31.73, the open interest changed by 39 which increased total open position to 135
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 122.45, which was 6.45 higher than the previous day. The implied volatity was 32.85, the open interest changed by -6 which decreased total open position to 96
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 116, which was -14.00 lower than the previous day. The implied volatity was 33.43, the open interest changed by 2 which increased total open position to 101
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 130, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 150.45, which was -29.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 180, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 186.6, which was -158.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 345.45, which was 71.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ATUL was trading at 7645.05. The strike last trading price was 273.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ATUL was trading at 7592.40. The strike last trading price was 273.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ATUL was trading at 7426.90. The strike last trading price was 273.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ATUL was trading at 7602.10. The strike last trading price was 273.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ATUL was trading at 7774.50. The strike last trading price was 273.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ATUL was trading at 7759.15. The strike last trading price was 273.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 273.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 273.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 273.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ATUL was trading at 7513.40. The strike last trading price was 273.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ATUL was trading at 7690.60. The strike last trading price was 273.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 273.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 273.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ATUL was trading at 7665.70. The strike last trading price was 273.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ATUL was trading at 7563.30. The strike last trading price was 273.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ATUL was trading at 7509.35. The strike last trading price was 273.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ATUL was trading at 7560.85. The strike last trading price was 273.85, which was 273.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ATUL was trading at 7637.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ATUL was trading at 7670.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ATUL was trading at 7680.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ATUL was trading at 7683.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ATUL was trading at 7841.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
