ATUL
Atul Ltd
7241.95
-41.90 (-0.58%)
Option Chain for ATUL
21 Nov 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 100 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 1506.70 | 0.00 | 6500 | 0.50 | 4.00 | 40.28 | 1 | 0 | 55 | -0.03 |
| - | 0 | 0 | 0 | - | 1420.10 | 0.00 | 6600 | 0.00 | 60.65 | 16.62 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 1335.45 | 0.00 | 6700 | 0.00 | 74.20 | 14.83 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 510.50 | 0.00 | 6800 | 0.00 | 21.85 | 0.00 | 0 | -5 | 0 | 0.00 |
|
|
||||||||||||||
| - | 0 | 0 | 0 | - | 1172.85 | 0.00 | 6900 | 0.00 | 14.85 | 0.00 | 0 | -5 | 0 | 0.00 |
| 0.72 | 17 | 1 | 14 | 43.01 | 311.30 | -68.70 | 7000 | 3.75 | 35.15 | 29.77 | 85 | 5 | 140 | -0.21 |
| 0.00 | 0 | 0 | 0 | 0.00 | 155.00 | 0.00 | 7100 | -35.00 | 70.00 | 31.90 | 3 | 1 | 17 | -0.33 |
| 0.56 | 21 | 2 | 40 | 27.99 | 129.70 | -66.35 | 7200 | 17.25 | 104.95 | 30.56 | 127 | 28 | 73 | -0.45 |
| 0.42 | 87 | 12 | 164 | 27.94 | 82.50 | -23.30 | 7300 | 13.80 | 137.95 | 25.51 | 50 | -4 | 34 | -0.59 |
| 0.28 | 54 | -2 | 74 | 27.72 | 48.25 | -8.40 | 7400 | 60.20 | 215.20 | 28.38 | 11 | -2 | 52 | -0.71 |
| 0.18 | 105 | -8 | 91 | 28.06 | 27.35 | -10.65 | 7500 | 18.00 | 290.00 | 27.34 | 102 | -22 | 84 | -0.82 |
| 0.11 | 124 | 1 | 20 | 28.73 | 15.30 | -13.70 | 7600 | 70.05 | 380.00 | 28.92 | 1 | 0 | 22 | -0.89 |
| 0.06 | 40 | -3 | 13 | 29.13 | 7.95 | -7.20 | 7700 | 0.00 | 420.00 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.06 | 134 | -25 | 69 | 33.64 | 7.85 | -1.45 | 7800 | 0.00 | 477.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 41 | -1 | 7 | 36.36 | 6.20 | 0.00 | 7900 | 0.00 | 561.20 | 0.00 | 0 | -4 | 0 | 0.00 |
| 0.03 | 458 | -55 | 77 | 37.85 | 4.20 | -0.50 | 8000 | 45.05 | 725.00 | - | 4 | 0 | 76 | - |
| 0.03 | 41 | -4 | 11 | 41.27 | 3.95 | 0.95 | 8100 | 0.00 | 320.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 28 | -13 | 14 | 39.44 | 2.00 | -0.50 | 8200 | 0.00 | 608.80 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 9.55 | 0.00 | 8300 | 0.00 | 669.00 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 8.00 | 0.00 | 8400 | 0.00 | 732.05 | - | 0 | 0 | 0 | - |
| 0.01 | 309 | -52 | 110 | 46.75 | 1.05 | -0.15 | 8500 | 0.00 | 797.85 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | -7 | 0 | 0.00 | 0.80 | 0.00 | 8600 | 0.00 | 866.30 | - | 0 | 0 | 0 | - |
| - | 14 | 0 | 1 | - | 1.00 | -2.50 | 8700 | 0.00 | 937.20 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 6.05 | 0.00 | 8800 | 0.00 | 1010.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 8900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 39 | 0 | 4 | - | 0.15 | 0.00 | 9000 | 0.00 | 1163.90 | - | 0 | 0 | 0 | - |
| 1,512 | 553 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
