ATUL
Atul Ltd
Historical option data for ATUL
21 Nov 2024 04:12 PM IST
| ATUL 28NOV2024 8400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 7241.95 | 8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 7283.85 | 8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 7283.85 | 8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 7175.10 | 8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 7303.20 | 8 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 13 Nov | 7225.50 | 8 | -1.00 | 38.11 | 7 | 0 | 12 | |||
| 12 Nov | 7423.25 | 9 | -3.50 | 32.03 | 13 | -1 | 17 | |||
| 11 Nov | 7494.85 | 12.5 | -38.90 | 30.70 | 55 | -1 | 18 | |||
| 8 Nov | 7885.50 | 51.4 | -30.60 | 25.60 | 16 | 7 | 18 | |||
| 7 Nov | 8034.75 | 82 | 40.00 | 24.28 | 15 | 6 | 11 | |||
| 6 Nov | 7986.35 | 42 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 7859.65 | 42 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 7783.45 | 42 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 7851.95 | 42 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 7841.90 | 42 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 7710.75 | 42 | 0.00 | - | 0 | 3 | 0 | |||
| 29 Oct | 7567.55 | 42 | -8.00 | - | 3 | 2 | 4 | |||
| 28 Oct | 7640.10 | 50 | -273.90 | - | 2 | 0 | 0 | |||
| 25 Oct | 7404.55 | 323.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7930.45 | 323.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 7971.25 | 323.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 8002.45 | 323.9 | 323.90 | - | 0 | 0 | 0 | |||
| 13 Sept | 7961.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 7994.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 7999.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 7951.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 7990.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 7916.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 7927.10 | 0 | - | 0 | 0 | 0 | ||||
For Atul Ltd - strike price 8400 expiring on 28NOV2024
Delta for 8400 CE is 0.00
Historical price for 8400 CE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 8, which was -1.00 lower than the previous day. The implied volatity was 38.11, the open interest changed by 0 which decreased total open position to 12
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 9, which was -3.50 lower than the previous day. The implied volatity was 32.03, the open interest changed by -1 which decreased total open position to 17
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 12.5, which was -38.90 lower than the previous day. The implied volatity was 30.70, the open interest changed by -1 which decreased total open position to 18
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 51.4, which was -30.60 lower than the previous day. The implied volatity was 25.60, the open interest changed by 7 which increased total open position to 18
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 82, which was 40.00 higher than the previous day. The implied volatity was 24.28, the open interest changed by 6 which increased total open position to 11
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 42, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 50, which was -273.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 323.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 323.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ATUL was trading at 7971.25. The strike last trading price was 323.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 323.9, which was 323.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ATUL 28NOV2024 8400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7241.95 | 732.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 7283.85 | 732.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 7283.85 | 732.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 7175.10 | 732.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 7303.20 | 732.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 7225.50 | 732.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 7423.25 | 732.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7494.85 | 732.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 7885.50 | 732.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 8034.75 | 732.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 7986.35 | 732.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 7859.65 | 732.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 7783.45 | 732.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 7851.95 | 732.05 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 7841.90 | 732.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 7710.75 | 732.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 7567.55 | 732.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 7640.10 | 732.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 7404.55 | 732.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7930.45 | 732.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 7971.25 | 732.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 8002.45 | 732.05 | 732.05 | - | 0 | 0 | 0 |
| 13 Sept | 7961.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 7994.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 7999.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 7951.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 7990.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 7916.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 7927.10 | 0 | - | 0 | 0 | 0 | |
For Atul Ltd - strike price 8400 expiring on 28NOV2024
Delta for 8400 PE is -
Historical price for 8400 PE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 732.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 732.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 732.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 732.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 732.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 732.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 732.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 732.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 732.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 732.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 732.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 732.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 732.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 732.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 732.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 732.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 732.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 732.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 732.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 732.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ATUL was trading at 7971.25. The strike last trading price was 732.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 732.05, which was 732.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
