ATUL
Atul Ltd
Historical option data for ATUL
21 Nov 2024 04:12 PM IST
| ATUL 28NOV2024 7700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 1.25
Theta: -2.72
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 7241.95 | 7.95 | -7.20 | 29.13 | 13 | -3 | 40 | |||
| 20 Nov | 7283.85 | 15.15 | 0.00 | 27.36 | 60 | -2 | 44 | |||
| 19 Nov | 7283.85 | 15.15 | 1.55 | 27.36 | 60 | -1 | 44 | |||
| 18 Nov | 7175.10 | 13.6 | -13.85 | 27.68 | 37 | -10 | 46 | |||
| 14 Nov | 7303.20 | 27.45 | -8.55 | 23.39 | 35 | 8 | 57 | |||
| 13 Nov | 7225.50 | 36 | -24.00 | 27.37 | 47 | 1 | 49 | |||
| 12 Nov | 7423.25 | 60 | -47.00 | 22.77 | 84 | 11 | 48 | |||
| 11 Nov | 7494.85 | 107 | -331.30 | 25.62 | 80 | 34 | 37 | |||
| 8 Nov | 7885.50 | 438.3 | 108.15 | 38.88 | 3 | 0 | 4 | |||
| 7 Nov | 8034.75 | 330.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 7986.35 | 330.15 | 45.15 | - | 4 | 1 | 5 | |||
| 5 Nov | 7859.65 | 285 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 4 Nov | 7783.45 | 285 | -77.35 | 26.56 | 3 | 1 | 3 | |||
| 1 Nov | 7851.95 | 362.35 | 2.20 | 28.04 | 1 | 0 | 3 | |||
| 31 Oct | 7841.90 | 360.15 | 104.00 | - | 17 | 4 | 5 | |||
| 30 Oct | 7710.75 | 256.15 | 62.25 | - | 1 | 0 | 1 | |||
| 29 Oct | 7567.55 | 193.9 | -439.00 | - | 1 | 0 | 0 | |||
| 28 Oct | 7640.10 | 632.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 7404.55 | 632.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 7645.05 | 632.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 7592.40 | 632.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 7426.90 | 632.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 7602.10 | 632.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 7774.50 | 632.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 7759.15 | 632.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7890.35 | 632.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7930.45 | 632.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 7888.80 | 632.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7513.40 | 632.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 7690.60 | 632.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 7816.95 | 632.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 8002.45 | 632.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7690.10 | 632.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7665.70 | 632.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 7563.30 | 632.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 7509.35 | 632.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 7560.85 | 632.9 | 632.90 | - | 0 | 0 | 0 | |||
| 23 Sept | 7637.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 7670.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 7680.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7683.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 7841.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7899.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 7961.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 7994.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 7861.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 7999.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 7951.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 7886.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Sept | 7990.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 7916.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 7927.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 7875.20 | 0 | - | 0 | 0 | 0 | ||||
For Atul Ltd - strike price 7700 expiring on 28NOV2024
Delta for 7700 CE is 0.06
Historical price for 7700 CE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 7.95, which was -7.20 lower than the previous day. The implied volatity was 29.13, the open interest changed by -3 which decreased total open position to 40
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was 27.36, the open interest changed by -2 which decreased total open position to 44
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 15.15, which was 1.55 higher than the previous day. The implied volatity was 27.36, the open interest changed by -1 which decreased total open position to 44
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 13.6, which was -13.85 lower than the previous day. The implied volatity was 27.68, the open interest changed by -10 which decreased total open position to 46
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 27.45, which was -8.55 lower than the previous day. The implied volatity was 23.39, the open interest changed by 8 which increased total open position to 57
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 36, which was -24.00 lower than the previous day. The implied volatity was 27.37, the open interest changed by 1 which increased total open position to 49
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 60, which was -47.00 lower than the previous day. The implied volatity was 22.77, the open interest changed by 11 which increased total open position to 48
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 107, which was -331.30 lower than the previous day. The implied volatity was 25.62, the open interest changed by 34 which increased total open position to 37
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 438.3, which was 108.15 higher than the previous day. The implied volatity was 38.88, the open interest changed by 0 which decreased total open position to 4
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 330.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 330.15, which was 45.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 285, which was -77.35 lower than the previous day. The implied volatity was 26.56, the open interest changed by 1 which increased total open position to 3
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 362.35, which was 2.20 higher than the previous day. The implied volatity was 28.04, the open interest changed by 0 which decreased total open position to 3
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 360.15, which was 104.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 256.15, which was 62.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 193.9, which was -439.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 632.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 632.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ATUL was trading at 7645.05. The strike last trading price was 632.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ATUL was trading at 7592.40. The strike last trading price was 632.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ATUL was trading at 7426.90. The strike last trading price was 632.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ATUL was trading at 7602.10. The strike last trading price was 632.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ATUL was trading at 7774.50. The strike last trading price was 632.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ATUL was trading at 7759.15. The strike last trading price was 632.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 632.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 632.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 632.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ATUL was trading at 7513.40. The strike last trading price was 632.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ATUL was trading at 7690.60. The strike last trading price was 632.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 632.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 632.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 632.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ATUL was trading at 7665.70. The strike last trading price was 632.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ATUL was trading at 7563.30. The strike last trading price was 632.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ATUL was trading at 7509.35. The strike last trading price was 632.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ATUL was trading at 7560.85. The strike last trading price was 632.9, which was 632.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ATUL was trading at 7637.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ATUL was trading at 7670.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ATUL was trading at 7680.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ATUL was trading at 7683.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ATUL was trading at 7841.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ATUL 28NOV2024 7700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7241.95 | 420 | 0.00 | 0.00 | 0 | -1 | 0 |
| 20 Nov | 7283.85 | 420 | 0.00 | 23.47 | 2 | -1 | 35 |
| 19 Nov | 7283.85 | 420 | 14.30 | 23.47 | 2 | 0 | 35 |
| 18 Nov | 7175.10 | 405.7 | 0.00 | 0.00 | 0 | -1 | 0 |
| 14 Nov | 7303.20 | 405.7 | 205.70 | 30.44 | 1 | 0 | 36 |
| 13 Nov | 7225.50 | 200 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 7423.25 | 200 | -84.00 | - | 1 | 0 | 36 |
| 11 Nov | 7494.85 | 284 | 160.00 | 31.66 | 107 | 15 | 40 |
| 8 Nov | 7885.50 | 124 | 29.00 | 32.28 | 16 | 11 | 25 |
| 7 Nov | 8034.75 | 95 | 1.50 | 33.14 | 5 | -1 | 14 |
| 6 Nov | 7986.35 | 93.5 | -52.35 | 29.91 | 5 | 2 | 16 |
| 5 Nov | 7859.65 | 145.85 | -64.15 | 29.12 | 7 | 3 | 14 |
| 4 Nov | 7783.45 | 210 | 25.00 | 34.58 | 5 | 1 | 11 |
| 1 Nov | 7851.95 | 185 | 8.55 | 33.62 | 4 | 0 | 10 |
| 31 Oct | 7841.90 | 176.45 | -25.75 | - | 12 | 4 | 11 |
| 30 Oct | 7710.75 | 202.2 | -62.80 | - | 6 | 0 | 2 |
| 29 Oct | 7567.55 | 265 | -5.25 | - | 3 | 0 | 2 |
| 28 Oct | 7640.10 | 270.25 | -83.40 | - | 3 | 2 | 2 |
| 25 Oct | 7404.55 | 353.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 7645.05 | 353.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 7592.40 | 353.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 7426.90 | 353.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 7602.10 | 353.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 7774.50 | 353.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 7759.15 | 353.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7890.35 | 353.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7930.45 | 353.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 7888.80 | 353.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7513.40 | 353.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7690.60 | 353.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7816.95 | 353.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 8002.45 | 353.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7690.10 | 353.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 7665.70 | 353.65 | 353.65 | - | 0 | 0 | 0 |
| 26 Sept | 7563.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 7509.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 7560.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 7637.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 7670.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 7680.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7683.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 7841.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7899.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 7961.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 7994.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 7861.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 7999.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 7951.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 7886.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 7990.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 7916.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 7927.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 7875.20 | 0 | - | 0 | 0 | 0 | |
For Atul Ltd - strike price 7700 expiring on 28NOV2024
Delta for 7700 PE is 0.00
Historical price for 7700 PE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 23.47, the open interest changed by -1 which decreased total open position to 35
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 420, which was 14.30 higher than the previous day. The implied volatity was 23.47, the open interest changed by 0 which decreased total open position to 35
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 405.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 405.7, which was 205.70 higher than the previous day. The implied volatity was 30.44, the open interest changed by 0 which decreased total open position to 36
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 200, which was -84.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 284, which was 160.00 higher than the previous day. The implied volatity was 31.66, the open interest changed by 15 which increased total open position to 40
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 124, which was 29.00 higher than the previous day. The implied volatity was 32.28, the open interest changed by 11 which increased total open position to 25
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 95, which was 1.50 higher than the previous day. The implied volatity was 33.14, the open interest changed by -1 which decreased total open position to 14
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 93.5, which was -52.35 lower than the previous day. The implied volatity was 29.91, the open interest changed by 2 which increased total open position to 16
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 145.85, which was -64.15 lower than the previous day. The implied volatity was 29.12, the open interest changed by 3 which increased total open position to 14
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 210, which was 25.00 higher than the previous day. The implied volatity was 34.58, the open interest changed by 1 which increased total open position to 11
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 185, which was 8.55 higher than the previous day. The implied volatity was 33.62, the open interest changed by 0 which decreased total open position to 10
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 176.45, which was -25.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 202.2, which was -62.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 265, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 270.25, which was -83.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 353.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ATUL was trading at 7645.05. The strike last trading price was 353.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ATUL was trading at 7592.40. The strike last trading price was 353.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ATUL was trading at 7426.90. The strike last trading price was 353.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ATUL was trading at 7602.10. The strike last trading price was 353.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ATUL was trading at 7774.50. The strike last trading price was 353.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ATUL was trading at 7759.15. The strike last trading price was 353.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 353.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 353.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 353.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ATUL was trading at 7513.40. The strike last trading price was 353.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ATUL was trading at 7690.60. The strike last trading price was 353.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 353.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 353.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 353.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ATUL was trading at 7665.70. The strike last trading price was 353.65, which was 353.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ATUL was trading at 7563.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ATUL was trading at 7509.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ATUL was trading at 7560.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ATUL was trading at 7637.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ATUL was trading at 7670.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ATUL was trading at 7680.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ATUL was trading at 7683.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ATUL was trading at 7841.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
