ATUL
Atul Ltd
Historical option data for ATUL
21 Nov 2024 04:12 PM IST
| ATUL 28NOV2024 8600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 7241.95 | 0.8 | 0.00 | 0.00 | 0 | -7 | 0 | |||
| 20 Nov | 7283.85 | 0.8 | 0.00 | 40.33 | 11 | -7 | 24 | |||
| 19 Nov | 7283.85 | 0.8 | -2.25 | 40.33 | 11 | -3 | 24 | |||
| 18 Nov | 7175.10 | 3.05 | 0.05 | 48.93 | 1 | 0 | 28 | |||
| 14 Nov | 7303.20 | 3 | -1.00 | 36.93 | 1 | 0 | 29 | |||
| 13 Nov | 7225.50 | 4 | -5.20 | 38.71 | 3 | -2 | 30 | |||
| 11 Nov | 7494.85 | 9.2 | -21.05 | 33.88 | 30 | -2 | 26 | |||
| 8 Nov | 7885.50 | 30.25 | -26.75 | 27.29 | 56 | 15 | 29 | |||
| 7 Nov | 8034.75 | 57 | 22.00 | 27.44 | 21 | 10 | 12 | |||
| 6 Nov | 7986.35 | 35 | -226.70 | 24.36 | 2 | 0 | 0 | |||
| 5 Nov | 7859.65 | 261.7 | 0.00 | 8.48 | 0 | 0 | 0 | |||
| 4 Nov | 7783.45 | 261.7 | 0.00 | 8.83 | 0 | 0 | 0 | |||
| 1 Nov | 7851.95 | 261.7 | 0.00 | 7.12 | 0 | 0 | 0 | |||
| 31 Oct | 7841.90 | 261.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Oct | 7710.75 | 261.7 | - | 0 | 0 | 0 | ||||
For Atul Ltd - strike price 8600 expiring on 28NOV2024
Delta for 8600 CE is 0.00
Historical price for 8600 CE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 40.33, the open interest changed by -7 which decreased total open position to 24
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 0.8, which was -2.25 lower than the previous day. The implied volatity was 40.33, the open interest changed by -3 which decreased total open position to 24
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 3.05, which was 0.05 higher than the previous day. The implied volatity was 48.93, the open interest changed by 0 which decreased total open position to 28
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 3, which was -1.00 lower than the previous day. The implied volatity was 36.93, the open interest changed by 0 which decreased total open position to 29
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 4, which was -5.20 lower than the previous day. The implied volatity was 38.71, the open interest changed by -2 which decreased total open position to 30
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 9.2, which was -21.05 lower than the previous day. The implied volatity was 33.88, the open interest changed by -2 which decreased total open position to 26
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 30.25, which was -26.75 lower than the previous day. The implied volatity was 27.29, the open interest changed by 15 which increased total open position to 29
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 57, which was 22.00 higher than the previous day. The implied volatity was 27.44, the open interest changed by 10 which increased total open position to 12
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 35, which was -226.70 lower than the previous day. The implied volatity was 24.36, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 261.7, which was 0.00 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 261.7, which was 0.00 lower than the previous day. The implied volatity was 8.83, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 261.7, which was 0.00 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 261.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 261.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ATUL 28NOV2024 8600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7241.95 | 866.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 7283.85 | 866.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 7283.85 | 866.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 7175.10 | 866.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 7303.20 | 866.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 7225.50 | 866.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7494.85 | 866.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 7885.50 | 866.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 8034.75 | 866.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 7986.35 | 866.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 7859.65 | 866.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 7783.45 | 866.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 7851.95 | 866.3 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 7841.90 | 866.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 7710.75 | 866.3 | - | 0 | 0 | 0 | |
For Atul Ltd - strike price 8600 expiring on 28NOV2024
Delta for 8600 PE is -
Historical price for 8600 PE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 866.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 866.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 866.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 866.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 866.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 866.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 866.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 866.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 866.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 866.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 866.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 866.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 866.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 866.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 866.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
