ATUL
Atul Ltd
Historical option data for ATUL
21 Nov 2024 04:12 PM IST
| ATUL 28NOV2024 8500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.20
Theta: -0.67
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 7241.95 | 1.05 | -0.15 | 46.75 | 110 | -52 | 309 | |||
| 20 Nov | 7283.85 | 1.2 | 0.00 | 39.54 | 63 | -46 | 368 | |||
| 19 Nov | 7283.85 | 1.2 | -1.85 | 39.54 | 63 | -39 | 368 | |||
| 18 Nov | 7175.10 | 3.05 | -1.85 | 44.80 | 58 | -21 | 407 | |||
| 14 Nov | 7303.20 | 4.9 | -1.05 | 37.22 | 45 | -9 | 429 | |||
| 13 Nov | 7225.50 | 5.95 | -0.85 | 38.71 | 153 | -105 | 438 | |||
| 12 Nov | 7423.25 | 6.8 | -4.00 | 32.92 | 178 | 4 | 577 | |||
|
|
||||||||||
| 11 Nov | 7494.85 | 10.8 | -31.20 | 32.39 | 770 | 38 | 573 | |||
| 8 Nov | 7885.50 | 42 | -26.00 | 27.03 | 1,106 | 96 | 534 | |||
| 7 Nov | 8034.75 | 68 | 2.00 | 25.89 | 1,216 | -48 | 437 | |||
| 6 Nov | 7986.35 | 66 | 23.65 | 27.12 | 1,212 | 188 | 491 | |||
| 5 Nov | 7859.65 | 42.35 | -1.65 | 28.15 | 805 | 132 | 305 | |||
| 4 Nov | 7783.45 | 44 | -30.00 | 29.42 | 206 | 56 | 173 | |||
| 1 Nov | 7851.95 | 74 | 4.00 | 30.48 | 9 | -1 | 116 | |||
| 31 Oct | 7841.90 | 70 | 15.00 | - | 573 | 85 | 117 | |||
| 30 Oct | 7710.75 | 55 | 20.55 | - | 24 | 17 | 31 | |||
| 29 Oct | 7567.55 | 34.45 | -7.55 | - | 9 | 8 | 14 | |||
| 28 Oct | 7640.10 | 42 | 10.00 | - | 3 | 1 | 5 | |||
| 25 Oct | 7404.55 | 32 | -200.00 | - | 2 | 0 | 4 | |||
| 10 Oct | 7971.25 | 232 | -59.50 | - | 4 | 1 | 1 | |||
| 1 Oct | 8002.45 | 291.5 | - | 0 | 0 | 0 | ||||
For Atul Ltd - strike price 8500 expiring on 28NOV2024
Delta for 8500 CE is 0.01
Historical price for 8500 CE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 46.75, the open interest changed by -52 which decreased total open position to 309
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 39.54, the open interest changed by -46 which decreased total open position to 368
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 1.2, which was -1.85 lower than the previous day. The implied volatity was 39.54, the open interest changed by -39 which decreased total open position to 368
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 3.05, which was -1.85 lower than the previous day. The implied volatity was 44.80, the open interest changed by -21 which decreased total open position to 407
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 4.9, which was -1.05 lower than the previous day. The implied volatity was 37.22, the open interest changed by -9 which decreased total open position to 429
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 5.95, which was -0.85 lower than the previous day. The implied volatity was 38.71, the open interest changed by -105 which decreased total open position to 438
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 6.8, which was -4.00 lower than the previous day. The implied volatity was 32.92, the open interest changed by 4 which increased total open position to 577
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 10.8, which was -31.20 lower than the previous day. The implied volatity was 32.39, the open interest changed by 38 which increased total open position to 573
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 42, which was -26.00 lower than the previous day. The implied volatity was 27.03, the open interest changed by 96 which increased total open position to 534
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 68, which was 2.00 higher than the previous day. The implied volatity was 25.89, the open interest changed by -48 which decreased total open position to 437
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 66, which was 23.65 higher than the previous day. The implied volatity was 27.12, the open interest changed by 188 which increased total open position to 491
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 42.35, which was -1.65 lower than the previous day. The implied volatity was 28.15, the open interest changed by 132 which increased total open position to 305
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 44, which was -30.00 lower than the previous day. The implied volatity was 29.42, the open interest changed by 56 which increased total open position to 173
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 74, which was 4.00 higher than the previous day. The implied volatity was 30.48, the open interest changed by -1 which decreased total open position to 116
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 70, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 55, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 34.45, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 42, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 32, which was -200.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ATUL was trading at 7971.25. The strike last trading price was 232, which was -59.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 291.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ATUL 28NOV2024 8500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7241.95 | 797.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 7283.85 | 797.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 7283.85 | 797.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 7175.10 | 797.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 7303.20 | 797.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 7225.50 | 797.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 7423.25 | 797.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7494.85 | 797.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 7885.50 | 797.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 8034.75 | 797.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 7986.35 | 797.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 7859.65 | 797.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 7783.45 | 797.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 7851.95 | 797.85 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 7841.90 | 797.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 7710.75 | 797.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 7567.55 | 797.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 7640.10 | 797.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 7404.55 | 797.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 7971.25 | 797.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 8002.45 | 797.85 | - | 0 | 0 | 0 | |
For Atul Ltd - strike price 8500 expiring on 28NOV2024
Delta for 8500 PE is -
Historical price for 8500 PE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 797.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 797.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 797.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 797.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 797.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 797.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 797.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 797.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 797.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 797.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 797.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 797.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 797.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 797.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 797.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 797.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 797.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 797.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 797.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ATUL was trading at 7971.25. The strike last trading price was 797.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 797.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
