ATUL
Atul Ltd
Historical option data for ATUL
21 Nov 2024 04:12 PM IST
| ATUL 28NOV2024 7100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 7241.95 | 155 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 7283.85 | 155 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 7283.85 | 155 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 18 Nov | 7175.10 | 155 | -865.25 | 22.16 | 3 | 2 | 2 | |||
| 14 Nov | 7303.20 | 1020.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 7225.50 | 1020.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 7423.25 | 1020.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 7494.85 | 1020.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 7885.50 | 1020.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 8034.75 | 1020.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 7986.35 | 1020.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 7859.65 | 1020.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 7783.45 | 1020.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 7851.95 | 1020.25 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 7841.90 | 1020.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 7710.75 | 1020.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 7567.55 | 1020.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 7640.10 | 1020.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 7404.55 | 1020.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7513.40 | 1020.25 | 1020.25 | - | 0 | 0 | 0 | |||
| 26 Sept | 7563.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 7509.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 7560.85 | 0 | - | 0 | 0 | 0 | ||||
For Atul Ltd - strike price 7100 expiring on 28NOV2024
Delta for 7100 CE is 0.00
Historical price for 7100 CE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 155, which was -865.25 lower than the previous day. The implied volatity was 22.16, the open interest changed by 2 which increased total open position to 2
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 1020.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 1020.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 1020.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 1020.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 1020.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 1020.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 1020.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 1020.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 1020.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 1020.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 1020.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 1020.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 1020.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 1020.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 1020.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ATUL was trading at 7513.40. The strike last trading price was 1020.25, which was 1020.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ATUL was trading at 7563.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ATUL was trading at 7509.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ATUL was trading at 7560.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ATUL 28NOV2024 7100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 3.61
Theta: -7.56
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7241.95 | 70 | -35.00 | 31.90 | 3 | 1 | 17 |
| 20 Nov | 7283.85 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 7283.85 | 105 | 0.00 | 0.00 | 0 | 3 | 0 |
| 18 Nov | 7175.10 | 105 | 41.75 | 34.61 | 11 | 4 | 17 |
| 14 Nov | 7303.20 | 63.25 | -19.25 | 27.90 | 10 | 2 | 14 |
| 13 Nov | 7225.50 | 82.5 | 50.50 | 27.40 | 2 | -1 | 11 |
| 12 Nov | 7423.25 | 32 | -18.00 | 23.40 | 7 | 5 | 11 |
| 11 Nov | 7494.85 | 50 | -101.80 | 32.07 | 9 | 6 | 6 |
| 8 Nov | 7885.50 | 151.8 | 0.00 | 11.05 | 0 | 0 | 0 |
| 7 Nov | 8034.75 | 151.8 | 0.00 | 13.12 | 0 | 0 | 0 |
| 6 Nov | 7986.35 | 151.8 | 0.00 | 11.79 | 0 | 0 | 0 |
| 5 Nov | 7859.65 | 151.8 | 0.00 | 9.99 | 0 | 0 | 0 |
| 4 Nov | 7783.45 | 151.8 | 0.00 | 9.27 | 0 | 0 | 0 |
| 1 Nov | 7851.95 | 151.8 | 0.00 | 9.72 | 0 | 0 | 0 |
| 31 Oct | 7841.90 | 151.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 7710.75 | 151.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 7567.55 | 151.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 7640.10 | 151.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 7404.55 | 151.8 | 151.80 | - | 0 | 0 | 0 |
| 7 Oct | 7513.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 7563.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 7509.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 7560.85 | 0 | - | 0 | 0 | 0 | |
For Atul Ltd - strike price 7100 expiring on 28NOV2024
Delta for 7100 PE is -0.33
Historical price for 7100 PE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 70, which was -35.00 lower than the previous day. The implied volatity was 31.90, the open interest changed by 1 which increased total open position to 17
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 105, which was 41.75 higher than the previous day. The implied volatity was 34.61, the open interest changed by 4 which increased total open position to 17
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 63.25, which was -19.25 lower than the previous day. The implied volatity was 27.90, the open interest changed by 2 which increased total open position to 14
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 82.5, which was 50.50 higher than the previous day. The implied volatity was 27.40, the open interest changed by -1 which decreased total open position to 11
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 32, which was -18.00 lower than the previous day. The implied volatity was 23.40, the open interest changed by 5 which increased total open position to 11
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 50, which was -101.80 lower than the previous day. The implied volatity was 32.07, the open interest changed by 6 which increased total open position to 6
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 151.8, which was 0.00 lower than the previous day. The implied volatity was 11.05, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 151.8, which was 0.00 lower than the previous day. The implied volatity was 13.12, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 151.8, which was 0.00 lower than the previous day. The implied volatity was 11.79, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 151.8, which was 0.00 lower than the previous day. The implied volatity was 9.99, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 151.8, which was 0.00 lower than the previous day. The implied volatity was 9.27, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 151.8, which was 0.00 lower than the previous day. The implied volatity was 9.72, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 151.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 151.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 151.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 151.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 151.8, which was 151.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ATUL was trading at 7513.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ATUL was trading at 7563.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ATUL was trading at 7509.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ATUL was trading at 7560.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
