ATUL
Atul Ltd
Historical option data for ATUL
21 Nov 2024 04:12 PM IST
| ATUL 28NOV2024 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 7241.95 | 1420.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 7283.85 | 1420.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 7283.85 | 1420.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 7175.10 | 1420.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 7303.20 | 1420.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 7225.50 | 1420.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 7423.25 | 1420.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 7494.85 | 1420.1 | - | 0 | 0 | 0 | ||||
For Atul Ltd - strike price 6600 expiring on 28NOV2024
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 1420.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 1420.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 1420.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 1420.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 1420.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 1420.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 1420.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 1420.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 28NOV2024 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7241.95 | 60.65 | 0.00 | 16.62 | 0 | 0 | 0 |
| 20 Nov | 7283.85 | 60.65 | 0.00 | 15.54 | 0 | 0 | 0 |
| 19 Nov | 7283.85 | 60.65 | 0.00 | 15.54 | 0 | 0 | 0 |
| 18 Nov | 7175.10 | 60.65 | 0.00 | 12.40 | 0 | 0 | 0 |
| 14 Nov | 7303.20 | 60.65 | 0.00 | 12.63 | 0 | 0 | 0 |
| 13 Nov | 7225.50 | 60.65 | 0.00 | 10.70 | 0 | 0 | 0 |
| 12 Nov | 7423.25 | 60.65 | 0.00 | 13.63 | 0 | 0 | 0 |
| 11 Nov | 7494.85 | 60.65 | 14.43 | 0 | 0 | 0 | |
For Atul Ltd - strike price 6600 expiring on 28NOV2024
Delta for 6600 PE is -0.00
Historical price for 6600 PE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 60.65, which was 0.00 lower than the previous day. The implied volatity was 16.62, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 60.65, which was 0.00 lower than the previous day. The implied volatity was 15.54, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 60.65, which was 0.00 lower than the previous day. The implied volatity was 15.54, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 60.65, which was 0.00 lower than the previous day. The implied volatity was 12.40, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 60.65, which was 0.00 lower than the previous day. The implied volatity was 12.63, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 60.65, which was 0.00 lower than the previous day. The implied volatity was 10.70, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 60.65, which was 0.00 lower than the previous day. The implied volatity was 13.63, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 60.65, which was lower than the previous day. The implied volatity was 14.43, the open interest changed by 0 which decreased total open position to 0
