ATUL
Atul Ltd
Historical option data for ATUL
21 Nov 2024 04:12 PM IST
| ATUL 28NOV2024 6900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 7241.95 | 1172.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 7283.85 | 1172.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 7283.85 | 1172.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 7175.10 | 1172.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 7303.20 | 1172.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 7225.50 | 1172.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 7423.25 | 1172.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 7494.85 | 1172.85 | - | 0 | 0 | 0 | ||||
For Atul Ltd - strike price 6900 expiring on 28NOV2024
Delta for 6900 CE is -
Historical price for 6900 CE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 1172.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 1172.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 1172.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 1172.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 1172.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 1172.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 1172.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 1172.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 28NOV2024 6900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7241.95 | 14.85 | 0.00 | 0.00 | 0 | -5 | 0 |
| 20 Nov | 7283.85 | 14.85 | 0.00 | 27.43 | 23 | -5 | 8 |
| 19 Nov | 7283.85 | 14.85 | -29.15 | 27.43 | 23 | -4 | 8 |
| 18 Nov | 7175.10 | 44 | 20.85 | 33.90 | 18 | 10 | 11 |
| 14 Nov | 7303.20 | 23.15 | -84.85 | 27.60 | 4 | 0 | 0 |
| 13 Nov | 7225.50 | 108 | 0.00 | 6.87 | 0 | 0 | 0 |
| 12 Nov | 7423.25 | 108 | 0.00 | 8.80 | 0 | 0 | 0 |
| 11 Nov | 7494.85 | 108 | 9.95 | 0 | 0 | 0 | |
For Atul Ltd - strike price 6900 expiring on 28NOV2024
Delta for 6900 PE is 0.00
Historical price for 6900 PE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was 27.43, the open interest changed by -5 which decreased total open position to 8
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 14.85, which was -29.15 lower than the previous day. The implied volatity was 27.43, the open interest changed by -4 which decreased total open position to 8
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 44, which was 20.85 higher than the previous day. The implied volatity was 33.90, the open interest changed by 10 which increased total open position to 11
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 23.15, which was -84.85 lower than the previous day. The implied volatity was 27.60, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 8.80, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 108, which was lower than the previous day. The implied volatity was 9.95, the open interest changed by 0 which decreased total open position to 0
