ATUL
Atul Ltd
Historical option data for ATUL
21 Nov 2024 04:12 PM IST
| ATUL 28NOV2024 7400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 3.39
Theta: -7.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 7241.95 | 48.25 | -8.40 | 27.72 | 74 | -2 | 54 | |||
| 20 Nov | 7283.85 | 56.65 | 0.00 | 22.52 | 99 | 9 | 56 | |||
| 19 Nov | 7283.85 | 56.65 | 10.65 | 22.52 | 99 | 9 | 56 | |||
| 18 Nov | 7175.10 | 46 | -48.65 | 22.69 | 49 | 6 | 47 | |||
| 14 Nov | 7303.20 | 94.65 | 0.15 | 20.68 | 154 | 25 | 43 | |||
| 13 Nov | 7225.50 | 94.5 | -73.95 | 23.87 | 22 | 10 | 16 | |||
| 12 Nov | 7423.25 | 168.45 | -109.55 | 20.13 | 8 | -1 | 7 | |||
| 11 Nov | 7494.85 | 278 | -457.50 | 29.28 | 6 | 0 | 8 | |||
| 8 Nov | 7885.50 | 735.5 | 235.50 | 54.20 | 1 | 0 | 7 | |||
| 7 Nov | 8034.75 | 500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 7986.35 | 500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 7859.65 | 500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 7783.45 | 500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 7851.95 | 500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 7841.90 | 500 | 80.00 | - | 1 | 0 | 7 | |||
| 30 Oct | 7710.75 | 420 | 0.00 | - | 1 | 0 | 7 | |||
| 29 Oct | 7567.55 | 420 | 7.80 | - | 3 | 0 | 7 | |||
| 28 Oct | 7640.10 | 412.2 | 62.20 | - | 16 | -7 | 7 | |||
| 25 Oct | 7404.55 | 350 | -462.55 | - | 16 | 14 | 14 | |||
| 24 Oct | 7645.05 | 812.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 7592.40 | 812.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 7426.90 | 812.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 7602.10 | 812.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 7774.50 | 812.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 7759.15 | 812.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7890.35 | 812.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 7888.80 | 812.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7513.40 | 812.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 7690.60 | 812.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 7816.95 | 812.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7690.10 | 812.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7665.70 | 812.55 | 812.55 | - | 0 | 0 | 0 | |||
| 26 Sept | 7563.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 7509.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 7560.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 7637.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 7670.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Sept | 7680.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7683.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 7841.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7899.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 7861.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 7886.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 7875.20 | 0 | - | 0 | 0 | 0 | ||||
For Atul Ltd - strike price 7400 expiring on 28NOV2024
Delta for 7400 CE is 0.28
Historical price for 7400 CE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 48.25, which was -8.40 lower than the previous day. The implied volatity was 27.72, the open interest changed by -2 which decreased total open position to 54
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 56.65, which was 0.00 lower than the previous day. The implied volatity was 22.52, the open interest changed by 9 which increased total open position to 56
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 56.65, which was 10.65 higher than the previous day. The implied volatity was 22.52, the open interest changed by 9 which increased total open position to 56
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 46, which was -48.65 lower than the previous day. The implied volatity was 22.69, the open interest changed by 6 which increased total open position to 47
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 94.65, which was 0.15 higher than the previous day. The implied volatity was 20.68, the open interest changed by 25 which increased total open position to 43
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 94.5, which was -73.95 lower than the previous day. The implied volatity was 23.87, the open interest changed by 10 which increased total open position to 16
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 168.45, which was -109.55 lower than the previous day. The implied volatity was 20.13, the open interest changed by -1 which decreased total open position to 7
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 278, which was -457.50 lower than the previous day. The implied volatity was 29.28, the open interest changed by 0 which decreased total open position to 8
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 735.5, which was 235.50 higher than the previous day. The implied volatity was 54.20, the open interest changed by 0 which decreased total open position to 7
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 500, which was 80.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 420, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 412.2, which was 62.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 350, which was -462.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ATUL was trading at 7645.05. The strike last trading price was 812.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ATUL was trading at 7592.40. The strike last trading price was 812.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ATUL was trading at 7426.90. The strike last trading price was 812.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ATUL was trading at 7602.10. The strike last trading price was 812.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ATUL was trading at 7774.50. The strike last trading price was 812.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ATUL was trading at 7759.15. The strike last trading price was 812.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 812.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 812.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ATUL was trading at 7513.40. The strike last trading price was 812.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ATUL was trading at 7690.60. The strike last trading price was 812.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 812.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 812.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ATUL was trading at 7665.70. The strike last trading price was 812.55, which was 812.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ATUL was trading at 7563.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ATUL was trading at 7509.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ATUL was trading at 7560.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ATUL was trading at 7637.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ATUL was trading at 7670.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ATUL was trading at 7680.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ATUL was trading at 7683.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ATUL was trading at 7841.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ATUL 28NOV2024 7400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 3.42
Theta: -5.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7241.95 | 215.2 | 60.20 | 28.38 | 11 | -2 | 52 |
| 20 Nov | 7283.85 | 155 | 0.00 | 19.05 | 12 | 0 | 55 |
| 19 Nov | 7283.85 | 155 | -129.95 | 19.05 | 12 | 1 | 55 |
| 18 Nov | 7175.10 | 284.95 | 82.20 | 39.67 | 48 | -7 | 55 |
| 14 Nov | 7303.20 | 202.75 | -44.90 | 30.62 | 56 | 7 | 64 |
| 13 Nov | 7225.50 | 247.65 | 95.15 | 32.10 | 26 | -9 | 57 |
| 12 Nov | 7423.25 | 152.5 | 27.50 | 30.67 | 17 | 0 | 66 |
| 11 Nov | 7494.85 | 125 | 70.40 | 30.33 | 61 | 3 | 66 |
| 8 Nov | 7885.50 | 54.6 | 14.05 | 33.43 | 35 | 15 | 62 |
| 7 Nov | 8034.75 | 40.55 | 0.55 | 34.05 | 14 | -1 | 48 |
| 6 Nov | 7986.35 | 40 | -36.55 | 31.42 | 69 | 1 | 48 |
| 5 Nov | 7859.65 | 76.55 | -22.45 | 32.35 | 42 | 9 | 49 |
| 4 Nov | 7783.45 | 99 | 6.05 | 33.69 | 37 | 11 | 40 |
| 1 Nov | 7851.95 | 92.95 | -2.15 | 33.93 | 7 | -2 | 27 |
| 31 Oct | 7841.90 | 95.1 | -24.85 | - | 4 | 2 | 29 |
| 30 Oct | 7710.75 | 119.95 | -52.45 | - | 16 | 7 | 27 |
| 29 Oct | 7567.55 | 172.4 | 3.45 | - | 2 | -1 | 20 |
| 28 Oct | 7640.10 | 168.95 | -121.05 | - | 9 | 6 | 19 |
| 25 Oct | 7404.55 | 290 | 130.00 | - | 16 | 7 | 13 |
| 24 Oct | 7645.05 | 160 | -25.00 | - | 1 | 0 | 7 |
| 23 Oct | 7592.40 | 185 | -85.00 | - | 4 | 0 | 5 |
| 22 Oct | 7426.90 | 270 | 89.00 | - | 2 | 1 | 5 |
| 21 Oct | 7602.10 | 181 | -57.70 | - | 4 | 2 | 2 |
| 18 Oct | 7774.50 | 238.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 7759.15 | 238.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7890.35 | 238.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 7888.80 | 238.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7513.40 | 238.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7690.60 | 238.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7816.95 | 238.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7690.10 | 238.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 7665.70 | 238.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 7563.30 | 238.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 7509.35 | 238.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 7560.85 | 238.7 | 238.70 | - | 0 | 0 | 0 |
| 23 Sept | 7637.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 7670.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 7680.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7683.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 7841.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7899.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 7861.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 7886.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 7875.20 | 0 | - | 0 | 0 | 0 | |
For Atul Ltd - strike price 7400 expiring on 28NOV2024
Delta for 7400 PE is -0.71
Historical price for 7400 PE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 215.2, which was 60.20 higher than the previous day. The implied volatity was 28.38, the open interest changed by -2 which decreased total open position to 52
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 19.05, the open interest changed by 0 which decreased total open position to 55
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 155, which was -129.95 lower than the previous day. The implied volatity was 19.05, the open interest changed by 1 which increased total open position to 55
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 284.95, which was 82.20 higher than the previous day. The implied volatity was 39.67, the open interest changed by -7 which decreased total open position to 55
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 202.75, which was -44.90 lower than the previous day. The implied volatity was 30.62, the open interest changed by 7 which increased total open position to 64
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 247.65, which was 95.15 higher than the previous day. The implied volatity was 32.10, the open interest changed by -9 which decreased total open position to 57
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 152.5, which was 27.50 higher than the previous day. The implied volatity was 30.67, the open interest changed by 0 which decreased total open position to 66
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 125, which was 70.40 higher than the previous day. The implied volatity was 30.33, the open interest changed by 3 which increased total open position to 66
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 54.6, which was 14.05 higher than the previous day. The implied volatity was 33.43, the open interest changed by 15 which increased total open position to 62
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 40.55, which was 0.55 higher than the previous day. The implied volatity was 34.05, the open interest changed by -1 which decreased total open position to 48
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 40, which was -36.55 lower than the previous day. The implied volatity was 31.42, the open interest changed by 1 which increased total open position to 48
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 76.55, which was -22.45 lower than the previous day. The implied volatity was 32.35, the open interest changed by 9 which increased total open position to 49
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 99, which was 6.05 higher than the previous day. The implied volatity was 33.69, the open interest changed by 11 which increased total open position to 40
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 92.95, which was -2.15 lower than the previous day. The implied volatity was 33.93, the open interest changed by -2 which decreased total open position to 27
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 95.1, which was -24.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 119.95, which was -52.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 172.4, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 168.95, which was -121.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 290, which was 130.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ATUL was trading at 7645.05. The strike last trading price was 160, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ATUL was trading at 7592.40. The strike last trading price was 185, which was -85.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ATUL was trading at 7426.90. The strike last trading price was 270, which was 89.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ATUL was trading at 7602.10. The strike last trading price was 181, which was -57.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ATUL was trading at 7774.50. The strike last trading price was 238.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ATUL was trading at 7759.15. The strike last trading price was 238.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 238.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 238.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ATUL was trading at 7513.40. The strike last trading price was 238.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ATUL was trading at 7690.60. The strike last trading price was 238.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 238.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 238.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ATUL was trading at 7665.70. The strike last trading price was 238.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ATUL was trading at 7563.30. The strike last trading price was 238.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ATUL was trading at 7509.35. The strike last trading price was 238.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ATUL was trading at 7560.85. The strike last trading price was 238.7, which was 238.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ATUL was trading at 7637.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ATUL was trading at 7670.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ATUL was trading at 7680.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ATUL was trading at 7683.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ATUL was trading at 7841.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
