ATUL
Atul Ltd
Historical option data for ATUL
21 Nov 2024 04:12 PM IST
| ATUL 28NOV2024 8900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 7241.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 7283.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 7283.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 7175.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 7303.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 7494.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 7885.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 8034.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 7986.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 7859.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 7783.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 7841.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 7710.75 | 0 | - | 0 | 0 | 0 | ||||
For Atul Ltd - strike price 8900 expiring on 28NOV2024
Delta for 8900 CE is 0.00
Historical price for 8900 CE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ATUL 28NOV2024 8900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7241.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 7283.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 7283.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 7175.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 7303.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 7494.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 7885.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 8034.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 7986.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 7859.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 7783.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 7841.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 7710.75 | 0 | - | 0 | 0 | 0 | |
For Atul Ltd - strike price 8900 expiring on 28NOV2024
Delta for 8900 PE is 0.00
Historical price for 8900 PE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
