[--[65.84.65.76]--]
LT
LARSEN & TOUBRO LTD.

3501.7 -59.50 (-1.67%)


Strike  3000  has a total call value of 0  versus a total put value of  124,763,400,000 Combined total value = 124,763,400,000

Strike  3020  has a total call value of 0  versus a total put value of  119,431,800,000 Combined total value = 119,431,800,000

Strike  3040  has a total call value of 0  versus a total put value of  114,100,200,000 Combined total value = 114,100,200,000

Strike  3060  has a total call value of 0  versus a total put value of  108,768,600,000 Combined total value = 108,768,600,000

Strike  3080  has a total call value of 0  versus a total put value of  103,437,000,000 Combined total value = 103,437,000,000

Strike  3100  has a total call value of 0  versus a total put value of  98,105,400,000 Combined total value = 98,105,400,000

Strike  3120  has a total call value of 59,400,000  versus a total put value of  92,901,600,000 Combined total value = 92,961,000,000

Strike  3140  has a total call value of 118,800,000  versus a total put value of  87,697,800,000 Combined total value = 87,816,600,000

Strike  3160  has a total call value of 178,200,000  versus a total put value of  82,494,000,000 Combined total value = 82,672,200,000

Strike  3180  has a total call value of 237,600,000  versus a total put value of  77,290,200,000 Combined total value = 77,527,800,000

Strike  3200  has a total call value of 297,000,000  versus a total put value of  72,086,400,000 Combined total value = 72,383,400,000

Strike  3220  has a total call value of 417,600,000  versus a total put value of  67,128,600,000 Combined total value = 67,546,200,000

Strike  3240  has a total call value of 538,200,000  versus a total put value of  62,170,800,000 Combined total value = 62,709,000,000

Strike  3260  has a total call value of 658,800,000  versus a total put value of  57,213,000,000 Combined total value = 57,871,800,000

Strike  3280  has a total call value of 779,400,000  versus a total put value of  52,255,200,000 Combined total value = 53,034,600,000

Strike  3300  has a total call value of 900,000,000  versus a total put value of  47,356,200,000 Combined total value = 48,256,200,000

Strike  3320  has a total call value of 1,140,600,000  versus a total put value of  42,960,000,000 Combined total value = 44,100,600,000

Strike  3340  has a total call value of 1,381,200,000  versus a total put value of  38,614,200,000 Combined total value = 39,995,400,000

Strike  3360  has a total call value of 1,621,800,000  versus a total put value of  34,347,000,000 Combined total value = 35,968,800,000

Strike  3380  has a total call value of 1,890,000,000  versus a total put value of  30,165,000,000 Combined total value = 32,055,000,000

Strike  3400  has a total call value of 2,158,200,000  versus a total put value of  26,048,400,000 Combined total value = 28,206,600,000

Strike  3420  has a total call value of 2,580,600,000  versus a total put value of  22,568,400,000 Combined total value = 25,149,000,000

Strike  3440  has a total call value of 3,027,000,000  versus a total put value of  19,210,800,000 Combined total value = 22,237,800,000

Strike  3460  has a total call value of 3,498,600,000  versus a total put value of  16,030,200,000 Combined total value = 19,528,800,000

Strike  3480  has a total call value of 4,066,200,000  versus a total put value of  13,006,800,000 Combined total value = 17,073,000,000

Strike  3500  has a total call value of 4,687,800,000  versus a total put value of  10,122,600,000 Combined total value = 14,810,400,000

Strike  3520  has a total call value of 5,950,200,000  versus a total put value of  8,439,000,000 Combined total value = 14,389,200,000

Strike  3540  has a total call value of 7,447,200,000  versus a total put value of  6,927,000,000 Combined total value = 14,374,200,000

Strike  3560  has a total call value of 9,181,800,000  versus a total put value of  5,563,200,000 Combined total value = 14,745,000,000

Strike  3580  has a total call value of 11,301,000,000  versus a total put value of  4,402,200,000 Combined total value = 15,703,200,000

Strike  3600  has a total call value of 13,625,400,000  versus a total put value of  3,288,600,000 Combined total value = 16,914,000,000

Strike  3620  has a total call value of 17,668,200,000  versus a total put value of  2,563,800,000 Combined total value = 20,232,000,000

Strike  3640  has a total call value of 22,026,600,000  versus a total put value of  1,918,200,000 Combined total value = 23,944,800,000

Strike  3660  has a total call value of 26,817,600,000  versus a total put value of  1,381,800,000 Combined total value = 28,199,400,000

Strike  3680  has a total call value of 32,458,800,000  versus a total put value of  919,200,000 Combined total value = 33,378,000,000

Strike  3700  has a total call value of 38,591,400,000  versus a total put value of  537,600,000 Combined total value = 39,129,000,000

Strike  3720  has a total call value of 47,133,000,000  versus a total put value of  418,800,000 Combined total value = 47,551,800,000

Strike  3740  has a total call value of 55,939,800,000  versus a total put value of  300,000,000 Combined total value = 56,239,800,000

Strike  3760  has a total call value of 65,004,600,000  versus a total put value of  181,200,000 Combined total value = 65,185,800,000

Strike  3780  has a total call value of 74,247,000,000  versus a total put value of  90,600,000 Combined total value = 74,337,600,000

Strike  3800  has a total call value of 83,631,000,000  versus a total put value of  0 Combined total value = 83,631,000,000

Strike  3820  has a total call value of 94,252,800,000  versus a total put value of  0 Combined total value = 94,252,800,000

Strike  3840  has a total call value of 104,986,800,000  versus a total put value of  0 Combined total value = 104,986,800,000

Strike  3860  has a total call value of 115,846,800,000  versus a total put value of  0 Combined total value = 115,846,800,000

Strike  3880  has a total call value of 126,906,600,000  versus a total put value of  0 Combined total value = 126,906,600,000

Strike  3900  has a total call value of 138,055,200,000  versus a total put value of  0 Combined total value = 138,055,200,000

Strike  3920  has a total call value of 149,993,400,000  versus a total put value of  0 Combined total value = 149,993,400,000

Strike  3940  has a total call value of 161,964,600,000  versus a total put value of  0 Combined total value = 161,964,600,000

Strike  3960  has a total call value of 173,953,200,000  versus a total put value of  0 Combined total value = 173,953,200,000

Strike  3980  has a total call value of 185,976,000,000  versus a total put value of  0 Combined total value = 185,976,000,000

Strike  4000  has a total call value of 198,037,800,000  versus a total put value of  0 Combined total value = 198,037,800,000

Strike  4020  has a total call value of 210,823,200,000  versus a total put value of  0 Combined total value = 210,823,200,000

Strike  4040  has a total call value of 223,633,200,000  versus a total put value of  0 Combined total value = 223,633,200,000

Strike  4060  has a total call value of 236,488,800,000  versus a total put value of  0 Combined total value = 236,488,800,000

Strike  4080  has a total call value of 249,344,400,000  versus a total put value of  0 Combined total value = 249,344,400,000

Strike  4100  has a total call value of 262,230,600,000  versus a total put value of  0 Combined total value = 262,230,600,000

Strike  4120  has a total call value of 275,238,000,000  versus a total put value of  0 Combined total value = 275,238,000,000

Strike  4140  has a total call value of 288,310,800,000  versus a total put value of  0 Combined total value = 288,310,800,000

Strike  4160  has a total call value of 301,383,600,000  versus a total put value of  0 Combined total value = 301,383,600,000

Strike  4180  has a total call value of 314,456,400,000  versus a total put value of  0 Combined total value = 314,456,400,000

Strike  4200  has a total call value of 327,529,200,000  versus a total put value of  0 Combined total value = 327,529,200,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.