`
Related Pages for LT
[--[65.84.65.76]--]
LT
Larsen & Toubro Ltd.
3247.3 19.60 (0.61%)

Max pain for LT

17 Apr 2025 03:41 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for LT is 3280  


Strike  2600  has a total call value of 0  versus a total put value of  230,888,700,000 Combined total value = 230,888,700,000

Strike  2620  has a total call value of 0  versus a total put value of  223,743,900,000 Combined total value = 223,743,900,000

Strike  2640  has a total call value of 0  versus a total put value of  216,599,100,000 Combined total value = 216,599,100,000

Strike  2650  has a total call value of 0  versus a total put value of  213,026,700,000 Combined total value = 213,026,700,000

Strike  2660  has a total call value of 0  versus a total put value of  209,454,300,000 Combined total value = 209,454,300,000

Strike  2680  has a total call value of 0  versus a total put value of  202,321,500,000 Combined total value = 202,321,500,000

Strike  2700  has a total call value of 0  versus a total put value of  195,196,500,000 Combined total value = 195,196,500,000

Strike  2720  has a total call value of 0  versus a total put value of  188,136,900,000 Combined total value = 188,136,900,000

Strike  2740  has a total call value of 0  versus a total put value of  181,077,300,000 Combined total value = 181,077,300,000

Strike  2750  has a total call value of 0  versus a total put value of  177,569,100,000 Combined total value = 177,569,100,000

Strike  2760  has a total call value of 0  versus a total put value of  174,060,900,000 Combined total value = 174,060,900,000

Strike  2780  has a total call value of 0  versus a total put value of  167,066,100,000 Combined total value = 167,066,100,000

Strike  2800  has a total call value of 0  versus a total put value of  160,087,500,000 Combined total value = 160,087,500,000

Strike  2820  has a total call value of 0  versus a total put value of  153,236,100,000 Combined total value = 153,236,100,000

Strike  2840  has a total call value of 0  versus a total put value of  146,425,200,000 Combined total value = 146,425,200,000

Strike  2850  has a total call value of 0  versus a total put value of  143,038,050,000 Combined total value = 143,038,050,000

Strike  2860  has a total call value of 0  versus a total put value of  139,665,900,000 Combined total value = 139,665,900,000

Strike  2880  has a total call value of 0  versus a total put value of  132,962,100,000 Combined total value = 132,962,100,000

Strike  2900  has a total call value of 0  versus a total put value of  126,282,600,000 Combined total value = 126,282,600,000

Strike  2920  has a total call value of 0  versus a total put value of  119,893,800,000 Combined total value = 119,893,800,000

Strike  2940  has a total call value of 18,900,000  versus a total put value of  113,522,700,000 Combined total value = 113,541,600,000

Strike  2950  has a total call value of 28,350,000  versus a total put value of  110,358,450,000 Combined total value = 110,386,800,000

Strike  2960  has a total call value of 37,800,000  versus a total put value of  107,265,600,000 Combined total value = 107,303,400,000

Strike  2980  has a total call value of 56,700,000  versus a total put value of  101,113,200,000 Combined total value = 101,169,900,000

Strike  3000  has a total call value of 75,600,000  versus a total put value of  95,001,000,000 Combined total value = 95,076,600,000

Strike  3020  has a total call value of 210,300,000  versus a total put value of  89,361,000,000 Combined total value = 89,571,300,000

Strike  3040  has a total call value of 345,000,000  versus a total put value of  83,763,000,000 Combined total value = 84,108,000,000

Strike  3050  has a total call value of 452,850,000  versus a total put value of  81,012,150,000 Combined total value = 81,465,000,000

Strike  3060  has a total call value of 560,700,000  versus a total put value of  78,322,800,000 Combined total value = 78,883,500,000

Strike  3080  has a total call value of 855,900,000  versus a total put value of  73,016,700,000 Combined total value = 73,872,600,000

Strike  3100  has a total call value of 1,215,900,000  versus a total put value of  67,790,400,000 Combined total value = 69,006,300,000

Strike  3120  has a total call value of 1,807,200,000  versus a total put value of  63,032,100,000 Combined total value = 64,839,300,000

Strike  3140  has a total call value of 2,500,800,000  versus a total put value of  58,395,300,000 Combined total value = 60,896,100,000

Strike  3150  has a total call value of 2,892,300,000  versus a total put value of  56,116,050,000 Combined total value = 59,008,350,000

Strike  3160  has a total call value of 3,373,350,000  versus a total put value of  53,925,000,000 Combined total value = 57,298,350,000

Strike  3180  has a total call value of 4,409,850,000  versus a total put value of  49,641,900,000 Combined total value = 54,051,750,000

Strike  3200  has a total call value of 5,521,950,000  versus a total put value of  45,429,300,000 Combined total value = 50,951,250,000

Strike  3220  has a total call value of 7,639,650,000  versus a total put value of  41,647,200,000 Combined total value = 49,286,850,000

Strike  3240  has a total call value of 9,888,450,000  versus a total put value of  38,036,400,000 Combined total value = 47,924,850,000

Strike  3250  has a total call value of 11,091,000,000  versus a total put value of  36,297,750,000 Combined total value = 47,388,750,000

Strike  3260  has a total call value of 12,420,750,000  versus a total put value of  34,649,550,000 Combined total value = 47,070,300,000

Strike  3280  has a total call value of 15,340,050,000  versus a total put value of  31,507,050,000 Combined total value = 46,847,100,000

Strike  3300  has a total call value of 18,479,250,000  versus a total put value of  28,470,750,000 Combined total value = 46,950,000,000

Strike  3320  has a total call value of 22,455,450,000  versus a total put value of  25,803,150,000 Combined total value = 48,258,600,000

Strike  3340  has a total call value of 26,629,050,000  versus a total put value of  23,206,050,000 Combined total value = 49,835,100,000

Strike  3350  has a total call value of 28,969,800,000  versus a total put value of  21,927,750,000 Combined total value = 50,897,550,000

Strike  3360  has a total call value of 32,008,500,000  versus a total put value of  20,698,200,000 Combined total value = 52,706,700,000

Strike  3380  has a total call value of 38,370,600,000  versus a total put value of  18,301,200,000 Combined total value = 56,671,800,000

Strike  3400  has a total call value of 44,951,700,000  versus a total put value of  15,930,900,000 Combined total value = 60,882,600,000

Strike  3420  has a total call value of 52,424,100,000  versus a total put value of  14,021,700,000 Combined total value = 66,445,800,000

Strike  3440  has a total call value of 60,070,800,000  versus a total put value of  12,219,000,000 Combined total value = 72,289,800,000

Strike  3450  has a total call value of 64,020,300,000  versus a total put value of  11,377,200,000 Combined total value = 75,397,500,000

Strike  3460  has a total call value of 68,231,100,000  versus a total put value of  10,601,700,000 Combined total value = 78,832,800,000

Strike  3480  has a total call value of 78,063,900,000  versus a total put value of  9,050,700,000 Combined total value = 87,114,600,000

Strike  3500  has a total call value of 88,086,000,000  versus a total put value of  7,499,700,000 Combined total value = 95,585,700,000

Strike  3520  has a total call value of 100,549,800,000  versus a total put value of  6,615,000,000 Combined total value = 107,164,800,000

Strike  3540  has a total call value of 113,578,500,000  versus a total put value of  5,730,300,000 Combined total value = 119,308,800,000

Strike  3550  has a total call value of 120,194,850,000  versus a total put value of  5,301,000,000 Combined total value = 125,495,850,000

Strike  3560  has a total call value of 127,088,400,000  versus a total put value of  4,871,700,000 Combined total value = 131,960,100,000

Strike  3580  has a total call value of 140,935,800,000  versus a total put value of  4,013,100,000 Combined total value = 144,948,900,000

Strike  3600  has a total call value of 154,912,200,000  versus a total put value of  3,154,500,000 Combined total value = 158,066,700,000

Strike  3620  has a total call value of 170,053,200,000  versus a total put value of  2,696,700,000 Combined total value = 172,749,900,000

Strike  3640  has a total call value of 185,225,400,000  versus a total put value of  2,238,900,000 Combined total value = 187,464,300,000

Strike  3650  has a total call value of 192,825,750,000  versus a total put value of  2,010,000,000 Combined total value = 194,835,750,000

Strike  3660  has a total call value of 200,505,000,000  versus a total put value of  1,781,100,000 Combined total value = 202,286,100,000

Strike  3680  has a total call value of 215,869,200,000  versus a total put value of  1,323,300,000 Combined total value = 217,192,500,000

Strike  3700  has a total call value of 231,233,400,000  versus a total put value of  865,500,000 Combined total value = 232,098,900,000

Strike  3720  has a total call value of 247,133,400,000  versus a total put value of  700,800,000 Combined total value = 247,834,200,000

Strike  3740  has a total call value of 263,057,400,000  versus a total put value of  536,100,000 Combined total value = 263,593,500,000

Strike  3750  has a total call value of 271,031,400,000  versus a total put value of  453,750,000 Combined total value = 271,485,150,000

Strike  3760  has a total call value of 279,041,700,000  versus a total put value of  371,400,000 Combined total value = 279,413,100,000

Strike  3780  has a total call value of 295,092,900,000  versus a total put value of  206,700,000 Combined total value = 295,299,600,000

Strike  3800  has a total call value of 311,144,100,000  versus a total put value of  42,000,000 Combined total value = 311,186,100,000

Strike  3820  has a total call value of 327,542,700,000  versus a total put value of  33,600,000 Combined total value = 327,576,300,000

Strike  3840  has a total call value of 343,941,300,000  versus a total put value of  25,200,000 Combined total value = 343,966,500,000

Strike  3850  has a total call value of 352,146,000,000  versus a total put value of  21,000,000 Combined total value = 352,167,000,000

Strike  3860  has a total call value of 360,372,300,000  versus a total put value of  16,800,000 Combined total value = 360,389,100,000

Strike  3880  has a total call value of 376,824,900,000  versus a total put value of  8,400,000 Combined total value = 376,833,300,000

Strike  3900  has a total call value of 393,277,500,000  versus a total put value of  0 Combined total value = 393,277,500,000

Strike  3920  has a total call value of 409,869,000,000  versus a total put value of  0 Combined total value = 409,869,000,000

Strike  3940  has a total call value of 426,466,500,000  versus a total put value of  0 Combined total value = 426,466,500,000

Strike  3950  has a total call value of 434,765,250,000  versus a total put value of  0 Combined total value = 434,765,250,000

Strike  3960  has a total call value of 443,064,000,000  versus a total put value of  0 Combined total value = 443,064,000,000

Strike  3980  has a total call value of 459,675,300,000  versus a total put value of  0 Combined total value = 459,675,300,000

Strike  4000  has a total call value of 476,286,600,000  versus a total put value of  0 Combined total value = 476,286,600,000

Strike  4020  has a total call value of 493,093,800,000  versus a total put value of  0 Combined total value = 493,093,800,000

Strike  4040  has a total call value of 509,901,000,000  versus a total put value of  0 Combined total value = 509,901,000,000

Strike  4050  has a total call value of 518,304,600,000  versus a total put value of  0 Combined total value = 518,304,600,000

Strike  4060  has a total call value of 526,708,200,000  versus a total put value of  0 Combined total value = 526,708,200,000

Strike  4080  has a total call value of 543,515,400,000  versus a total put value of  0 Combined total value = 543,515,400,000

Strike  4100  has a total call value of 560,322,600,000  versus a total put value of  0 Combined total value = 560,322,600,000

Strike  4120  has a total call value of 577,129,800,000  versus a total put value of  0 Combined total value = 577,129,800,000

Strike  4140  has a total call value of 593,937,000,000  versus a total put value of  0 Combined total value = 593,937,000,000

Strike  4150  has a total call value of 602,340,600,000  versus a total put value of  0 Combined total value = 602,340,600,000

Strike  4160  has a total call value of 610,744,200,000  versus a total put value of  0 Combined total value = 610,744,200,000

Strike  4180  has a total call value of 627,551,400,000  versus a total put value of  0 Combined total value = 627,551,400,000

Strike  4200  has a total call value of 644,358,600,000  versus a total put value of  0 Combined total value = 644,358,600,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 399.75 395
ABB 5571.5 5400
ABCAPITAL 198.18 190
ABFRL 266.2 265
ACC 2061.7 2060
ADANIENSOL 914.15 880
ADANIENT 2418.1 2400
ADANIGREEN 947.15 940
ADANIPORTS 1259.4 1200
ALKEM 4953.3 4900
AMBUJACEM 569.8 560
ANGELONE 2356.2 2300
APLAPOLLO 1589.4 1540
APOLLOHOSP 7073.5 6700
APOLLOTYRE 451.75 435
ASHOKLEY 218.98 210
ASIANPAINT 2467.9 2400
ASTRAL 1306.8 1300
ATGL 608.25 600
AUBANK 586.55 560
AUROPHARMA 1171.6 1140
AXISBANK 1190.8 1110
BAJAJ-AUTO 8018 7900
BAJAJFINSV 2035.3 1960
BAJFINANCE 9162.5 9000
BALKRISIND 2503.9 2500
BANDHANBNK 158.79 152.5
BANKBARODA 242.81 235
BANKINDIA 117.1 114
BEL 295.15 290
BERGEPAINT 543.6 525
BHARATFORG 1068.2 1060
BHARTIARTL 1889.1 1780
BHEL 227.39 220
BIOCON 331.3 330
BOSCHLTD 27505 27000
BPCL 298.35 290
BRITANNIA 5454.6 5200
BSE 5931 5500
BSOFT 371.55 380
CAMS 3882.5 3800
CANBK 96.02 95
CDSL 1241.9 1200
CESC 158.16 155
CGPOWER 619.85 600
CHAMBLFERT 673.6 640
CHOLAFIN 1587.3 1520
CIPLA 1515.2 1480
COALINDIA 398.85 400
COFORGE 6600 6600
COLPAL 2570.5 2500
CONCOR 699.15 700
CROMPTON 332.2 335
CUMMINSIND 2891.2 2900
CYIENT 1189.5 1200
DABUR 479.3 480
DALBHARAT 1851.6 1840
DEEPAKNTR 1959.8 1920
DELHIVERY 281.05 260
DIVISLAB 5640 5700
DIXON 15323 14500
DLF 669.4 660
DMART 4357.1 4100
DRREDDY 1163.6 1150
EICHERMOT 5678.5 5500
ESCORTS 3265.2 3200
ETERNAL 231.6 220
EXIDEIND 375.3 370
FEDERALBNK 194.85 192.5
GAIL 186.99 182.5
GLENMARK 1342.4 1400
GMRAIRPORT 86.53 82
GODREJCP 1239.3 1200
GODREJPROP 1991.1 2000
GOLDM 94796 93000
GRANULES 467.5 470
GRASIM 2760.7 2620
HAL 4220.4 4200
HAVELLS 1638.5 1560
HCLTECH 1438 1460
HDFCAMC 4218 4100
HDFCBANK 1906.7 1840
HDFCLIFE 720.05 700
HEROMOTOCO 3771.8 3700
HFCL 83.3 82
HINDALCO 609.5 620
HINDCOPPER 210.41 215
HINDPETRO 387.7 375
HINDUNILVR 2375 2300
HINDZINC 439.7 430
HUDCO 228.84 220
ICICIBANK 1406.7 1340
ICICIGI 1793.4 1780
ICICIPRULI 595.65 580
IDEA 7.31 8
IDFCFIRSTB 63 60
IEX 187.62 180
IGL 176.95 180
IIFL 334.4 330
INDHOTEL 841.2 820
INDIANB 575.2 550
INDIGO 5366 5200
INDUSINDBK 794.7 740
INDUSTOWER 397.9 370
INFY 1419.5 1460
INOXWIND 162.85 155
IOC 134.3 132.5
IRB 46.91 45
IRCTC 769.4 740
IREDA 173.41 160
IRFC 129.48 125
ITC 427.25 410
JINDALSTEL 881.7 880
JIOFIN 246.47 237.5
JSL 561.45 560
JSWENERGY 507.9 510
JSWSTEEL 1007.2 1000
JUBLFOOD 697.75 680
KALYANKJIL 524.65 510
KEI 2826 2800
KOTAKBANK 2188.1 2120
KPITTECH 1136.2 1160
LAURUSLABS 628.05 600
LICHSGFIN 604.45 580
LICI 803.2 800
LODHA 1236.1 1200
LT 3247.3 3280
LTF 163.69 155
LTIM 4191.9 4300
LUPIN 1937.2 2000
M&M 2679.4 2700
M&MFIN 275.5 270
MANAPPURAM 229.21 230
MARICO 714.8 700
MARUTI 11695 11500
MAXHEALTH 1084.4 1100
MCX 5668.5 5500
MFSL 1218 1180
MGL 1251.6 1280
MOTHERSON 129.67 127.5
MPHASIS 2273.7 2240
MRF 126475 121000
MUTHOOTFIN 2111.6 2100
NATIONALUM 152.89 165
NAUKRI 6734.5 6700
NBCC 98.4 90
NCC 217.78 212.5
NESTLEIND 2416.6 2300
NHPC 84.98 84
NMDC 65.87 66
NTPC 364 360
NYKAA 189.45 180
OBEROIRLTY 1640.7 1600
OFSS 7950 7800
OIL 384.4 380
ONGC 243.49 240
PAGEIND 44855 43500
PATANJALI 1973.1 1920
PAYTM 849.6 820
PEL 995.1 980
PERSISTENT 4836 4800
PETRONET 303.95 300
PFC 423.7 420
PHOENIXLTD 1614.7 1550
PIDILITIND 3034.3 2940
PIIND 3645.3 3550
PNB 99.5 98
PNBHOUSING 990.65 940
POLICYBZR 1653 1600
POLYCAB 5293 5200
POONAWALLA 384.65 360
POWERGRID 309 297.5
PRESTIGE 1215.2 1160
RAMCOCEM 967.35 930
RBLBANK 183.64 180
RECLTD 428.6 430
RELIANCE 1274.5 1250
SAIL 113.96 115
SBICARD 906.35 870
SBILIFE 1608.2 1560
SBIN 797.45 780
SHREECEM 31000 30500
SHRIRAMFIN 691.75 660
SIEMENS 2810 2800
SILVER 94649 95000
SJVN 94.18 92.5
SOLARINDS 12233 11800
SONACOMS 451.7 440
SRF 2990.4 2900
SUNPHARMA 1751.5 1720
SUPREMEIND 3397.6 3350
SYNGENE 727 720
TATACHEM 848.75 850
TATACOMM 1565 1600
TATACONSUM 1120.2 1070
TATAELXSI 4900.5 4900
TATAMOTORS 621.55 630
TATAPOWER 381.7 390
TATASTEEL 137.14 140
TATATECH 651.5 650
TCS 3298.9 3300
TECHM 1306.8 1340
TIINDIA 2495.8 2550
TITAGARH 787.75 780
TITAN 3327.5 3180
TORNTPHARM 3254.8 3200
TORNTPOWER 1591 1540
TRENT 5130.5 5100
TVSMOTOR 2679.3 2520
ULTRACEMCO 11901 11500
UNIONBANK 126.59 125
UNITDSPR 1517.8 1440
UPL 656.2 640
VBL 556.75 540
VEDL 400.05 410
VOLTAS 1284.9 1300
WIPRO 236.9 240
YESBANK 18.09 17
ZOMATO 0 80
ZYDUSLIFE 831.55 850

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.