LT
Larsen & Toubro Ltd.
Max pain for LT
15 Jul 2025 01:01 PM ISTNext Refresh in
Max Pain for LT is 3560
Strike 3100 has a total call value of 0 versus a total put value of 112,953,750,000 Combined total value = 112,953,750,000
Strike 3120 has a total call value of 0 versus a total put value of 107,310,700,000 Combined total value = 107,310,700,000
Strike 3140 has a total call value of 0 versus a total put value of 101,667,650,000 Combined total value = 101,667,650,000
Strike 3150 has a total call value of 0 versus a total put value of 98,846,125,000 Combined total value = 98,846,125,000
Strike 3160 has a total call value of 0 versus a total put value of 96,024,600,000 Combined total value = 96,024,600,000
Strike 3180 has a total call value of 0 versus a total put value of 90,381,550,000 Combined total value = 90,381,550,000
Strike 3200 has a total call value of 0 versus a total put value of 84,738,500,000 Combined total value = 84,738,500,000
Strike 3220 has a total call value of 0 versus a total put value of 79,478,700,000 Combined total value = 79,478,700,000
Strike 3240 has a total call value of 0 versus a total put value of 74,218,900,000 Combined total value = 74,218,900,000
Strike 3250 has a total call value of 0 versus a total put value of 71,731,975,000 Combined total value = 71,731,975,000
Strike 3260 has a total call value of 0 versus a total put value of 69,245,050,000 Combined total value = 69,245,050,000
Strike 3280 has a total call value of 0 versus a total put value of 64,271,200,000 Combined total value = 64,271,200,000
Strike 3300 has a total call value of 0 versus a total put value of 59,350,900,000 Combined total value = 59,350,900,000
Strike 3320 has a total call value of 2,450,000 versus a total put value of 54,515,300,000 Combined total value = 54,517,750,000
Strike 3340 has a total call value of 4,900,000 versus a total put value of 49,787,850,000 Combined total value = 49,792,750,000
Strike 3350 has a total call value of 6,125,000 versus a total put value of 47,442,500,000 Combined total value = 47,448,625,000
Strike 3360 has a total call value of 7,350,000 versus a total put value of 45,139,500,000 Combined total value = 45,146,850,000
Strike 3380 has a total call value of 9,800,000 versus a total put value of 40,567,800,000 Combined total value = 40,577,600,000
Strike 3400 has a total call value of 12,250,000 versus a total put value of 36,053,500,000 Combined total value = 36,065,750,000
Strike 3420 has a total call value of 187,250,000 versus a total put value of 32,250,050,000 Combined total value = 32,437,300,000
Strike 3440 has a total call value of 362,250,000 versus a total put value of 28,543,550,000 Combined total value = 28,905,800,000
Strike 3450 has a total call value of 455,175,000 versus a total put value of 26,690,300,000 Combined total value = 27,145,475,000
Strike 3460 has a total call value of 570,500,000 versus a total put value of 24,910,025,000 Combined total value = 25,480,525,000
Strike 3480 has a total call value of 801,150,000 versus a total put value of 21,349,475,000 Combined total value = 22,150,625,000
Strike 3500 has a total call value of 1,031,800,000 versus a total put value of 17,788,925,000 Combined total value = 18,820,725,000
Strike 3520 has a total call value of 1,701,700,000 versus a total put value of 15,387,925,000 Combined total value = 17,089,625,000
Strike 3540 has a total call value of 2,590,700,000 versus a total put value of 13,211,275,000 Combined total value = 15,801,975,000
Strike 3550 has a total call value of 3,035,200,000 versus a total put value of 12,122,950,000 Combined total value = 15,158,150,000
Strike 3560 has a total call value of 3,791,900,000 versus a total put value of 11,151,350,000 Combined total value = 14,943,250,000
Strike 3580 has a total call value of 6,025,600,000 versus a total put value of 9,208,150,000 Combined total value = 15,233,750,000
Strike 3600 has a total call value of 8,804,600,000 versus a total put value of 7,264,950,000 Combined total value = 16,069,550,000
Strike 3620 has a total call value of 13,560,750,000 versus a total put value of 6,014,050,000 Combined total value = 19,574,800,000
Strike 3640 has a total call value of 18,676,000,000 versus a total put value of 4,869,550,000 Combined total value = 23,545,550,000
Strike 3650 has a total call value of 21,529,900,000 versus a total put value of 4,350,850,000 Combined total value = 25,880,750,000
Strike 3660 has a total call value of 24,770,025,000 versus a total put value of 3,862,250,000 Combined total value = 28,632,275,000
Strike 3680 has a total call value of 31,466,225,000 versus a total put value of 2,959,250,000 Combined total value = 34,425,475,000
Strike 3700 has a total call value of 38,505,425,000 versus a total put value of 2,213,750,000 Combined total value = 40,719,175,000
Strike 3720 has a total call value of 48,474,825,000 versus a total put value of 1,870,050,000 Combined total value = 50,344,875,000
Strike 3740 has a total call value of 59,008,075,000 versus a total put value of 1,566,600,000 Combined total value = 60,574,675,000
Strike 3750 has a total call value of 64,393,000,000 versus a total put value of 1,414,875,000 Combined total value = 65,807,875,000
Strike 3760 has a total call value of 69,979,525,000 versus a total put value of 1,263,150,000 Combined total value = 71,242,675,000
Strike 3780 has a total call value of 81,258,975,000 versus a total put value of 959,700,000 Combined total value = 82,218,675,000
Strike 3800 has a total call value of 92,952,825,000 versus a total put value of 656,250,000 Combined total value = 93,609,075,000
Strike 3820 has a total call value of 105,702,275,000 versus a total put value of 525,000,000 Combined total value = 106,227,275,000
Strike 3840 has a total call value of 118,517,175,000 versus a total put value of 393,750,000 Combined total value = 118,910,925,000
Strike 3850 has a total call value of 125,439,475,000 versus a total put value of 328,125,000 Combined total value = 125,767,600,000
Strike 3860 has a total call value of 132,419,525,000 versus a total put value of 262,500,000 Combined total value = 132,682,025,000
Strike 3880 has a total call value of 146,379,625,000 versus a total put value of 131,250,000 Combined total value = 146,510,875,000
Strike 3900 has a total call value of 160,339,725,000 versus a total put value of 0 Combined total value = 160,339,725,000
Strike 3920 has a total call value of 174,893,075,000 versus a total put value of 0 Combined total value = 174,893,075,000
Strike 3940 has a total call value of 189,446,425,000 versus a total put value of 0 Combined total value = 189,446,425,000
Strike 3950 has a total call value of 196,723,100,000 versus a total put value of 0 Combined total value = 196,723,100,000
Strike 3960 has a total call value of 204,009,050,000 versus a total put value of 0 Combined total value = 204,009,050,000
Strike 3980 has a total call value of 218,580,950,000 versus a total put value of 0 Combined total value = 218,580,950,000
Strike 4000 has a total call value of 233,152,850,000 versus a total put value of 0 Combined total value = 233,152,850,000
Strike 4020 has a total call value of 248,362,100,000 versus a total put value of 0 Combined total value = 248,362,100,000
Strike 4050 has a total call value of 271,175,975,000 versus a total put value of 0 Combined total value = 271,175,975,000
Strike 4060 has a total call value of 278,830,125,000 versus a total put value of 0 Combined total value = 278,830,125,000
Strike 4080 has a total call value of 294,138,425,000 versus a total put value of 0 Combined total value = 294,138,425,000
Strike 4100 has a total call value of 309,446,725,000 versus a total put value of 0 Combined total value = 309,446,725,000
Strike 4120 has a total call value of 324,958,725,000 versus a total put value of 0 Combined total value = 324,958,725,000
Strike 4140 has a total call value of 340,546,675,000 versus a total put value of 0 Combined total value = 340,546,675,000
Strike 4150 has a total call value of 348,340,650,000 versus a total put value of 0 Combined total value = 348,340,650,000
Strike 4160 has a total call value of 356,134,625,000 versus a total put value of 0 Combined total value = 356,134,625,000
Strike 4180 has a total call value of 371,888,125,000 versus a total put value of 0 Combined total value = 371,888,125,000
Strike 4200 has a total call value of 387,641,625,000 versus a total put value of 0 Combined total value = 387,641,625,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1205.6 | 1200 |
| AARTIIND | 451.85 | 455 |
| ABB | 5660 | 5900 |
| ABCAPITAL | 269.1 | 270 |
| ABFRL | 76.89 | 77 |
| ACC | 1982 | 1940 |
| ADANIENSOL | 876.1 | 880 |
| ADANIENT | 2591.3 | 2600 |
| ADANIGREEN | 1036 | 1000 |
| ADANIPORTS | 1443.8 | 1420 |
| ALKEM | 4901.9 | 4850 |
| AMBER | 7886.5 | 7400 |
| AMBUJACEM | 592.55 | 590 |
| ANGELONE | 2682.8 | 2700 |
| APLAPOLLO | 1717.9 | 1740 |
| APOLLOHOSP | 7315 | 7300 |
| ASHOKLEY | 250.85 | 250 |
| ASIANPAINT | 2394.8 | 2400 |
| ASTRAL | 1496.4 | 1500 |
| ATGL | 648.25 | 660 |
| AUBANK | 807.9 | 810 |
| AUROPHARMA | 1155.3 | 1140 |
| AXISBANK | 1171.3 | 1180 |
| BAJAJ-AUTO | 8274.5 | 8390 |
| BAJAJFINSV | 2021.2 | 2020 |
| BAJFINANCE | 921.6 | 930 |
| BALKRISIND | 2668 | 2580 |
| BANDHANBNK | 180.24 | 180 |
| BANKBARODA | 243.94 | 245 |
| BANKINDIA | 115.6 | 115.95 |
| BDL | 1819.9 | 1900 |
| BEL | 409.55 | 415 |
| BHARATFORG | 1234.1 | 1260 |
| BHARTIARTL | 1932.7 | 1960 |
| BHEL | 256.65 | 260 |
| BIOCON | 390.35 | 370 |
| BLUESTARCO | 1898.1 | 1800 |
| BOSCHLTD | 38505 | 36000 |
| BPCL | 347.6 | 340 |
| BRITANNIA | 5803 | 5800 |
| BSE | 2536.6 | 2600 |
| BSOFT | 429.05 | 430 |
| CAMS | 4253.7 | 4200 |
| CANBK | 114.82 | 114 |
| CDSL | 1705.5 | 1740 |
| CESC | 180.9 | 175 |
| CGPOWER | 675.15 | 670 |
| CHAMBLFERT | 554.5 | 560 |
| CHOLAFIN | 1546.6 | 1560 |
| CIPLA | 1490.8 | 1500 |
| COALINDIA | 385.75 | 395 |
| COFORGE | 1895.2 | 1880 |
| COLPAL | 2402.6 | 2400 |
| CONCOR | 623.25 | 616 |
| CROMPTON | 343 | 350 |
| CUMMINSIND | 3573.9 | 3400 |
| CYIENT | 1309.2 | 1300 |
| DABUR | 524.25 | 515 |
| DALBHARAT | 2178.9 | 2180 |
| DELHIVERY | 417 | 400 |
| DIVISLAB | 6761 | 6800 |
| DIXON | 15826 | 15250 |
| DLF | 837.6 | 840 |
| DMART | 4034.5 | 4100 |
| DRREDDY | 1255.4 | 1280 |
| EICHERMOT | 5603.5 | 5600 |
| ETERNAL | 267.95 | 260 |
| EXIDEIND | 385.95 | 390 |
| FEDERALBNK | 211.65 | 212.5 |
| FORTIS | 800.3 | 780 |
| GAIL | 184.23 | 190 |
| GLENMARK | 2207.3 | 2000 |
| GMRAIRPORT | 91.29 | 90 |
| GODREJCP | 1268.3 | 1260 |
| GODREJPROP | 2277 | 2300 |
| GRANULES | 492.15 | 490 |
| GRASIM | 2789.2 | 2800 |
| HAL | 4907.8 | 4900 |
| HAVELLS | 1535.8 | 1560 |
| HCLTECH | 1575.6 | 1600 |
| HDFCAMC | 5217.5 | 5100 |
| HDFCBANK | 2000.1 | 2000 |
| HDFCLIFE | 754.2 | 770 |
| HEROMOTOCO | 4446.4 | 4300 |
| HFCL | 82.53 | 85 |
| HINDALCO | 673.15 | 680 |
| HINDCOPPER | 262.5 | 265 |
| HINDPETRO | 431.7 | 430 |
| HINDUNILVR | 2520 | 2440 |
| HINDZINC | 437.6 | 450 |
| HUDCO | 234.14 | 235 |
| ICICIBANK | 1426.5 | 1430 |
| ICICIGI | 1995.4 | 2020 |
| ICICIPRULI | 666.75 | 660 |
| IDEA | 7.65 | 7 |
| IDFCFIRSTB | 73.2 | 75 |
| IEX | 208.35 | 200 |
| IGL | 219.96 | 215 |
| IIFL | 523.9 | 500 |
| INDHOTEL | 737.6 | 750 |
| INDIANB | 640.8 | 630 |
| INDIGO | 5940 | 5800 |
| INDUSINDBK | 877.7 | 860 |
| INDUSTOWER | 405.1 | 405 |
| INFY | 1586 | 1600 |
| INOXWIND | 172.75 | 175 |
| IOC | 150.87 | 150 |
| IRB | 48.62 | 49 |
| IRCTC | 773 | 780 |
| IREDA | 159.92 | 162.5 |
| IRFC | 135.58 | 140 |
| ITC | 421.6 | 420 |
| JINDALSTEL | 944 | 950 |
| JIOFIN | 321.6 | 320 |
| JSL | 688 | 690 |
| JSWENERGY | 529.2 | 510 |
| JSWSTEEL | 1037.4 | 1030 |
| JUBLFOOD | 687.05 | 690 |
| KALYANKJIL | 587.2 | 570 |
| KAYNES | 5998.5 | 6000 |
| KEI | 3846.7 | 3800 |
| KFINTECH | 1301.1 | 1300 |
| KOTAKBANK | 2205.7 | 2200 |
| KPITTECH | 1294 | 1280 |
| LAURUSLABS | 825.95 | 780 |
| LICHSGFIN | 615.6 | 610 |
| LICI | 921.85 | 930 |
| LODHA | 1435.5 | 1400 |
| LT | 3498.8 | 3560 |
| LTF | 204.81 | 200 |
| LTIM | 5244 | 5300 |
| LUPIN | 1959.9 | 1940 |
| M&M | 3139.8 | 3150 |
| M&MFIN | 264.55 | 263.5 |
| MANAPPURAM | 267.85 | 270 |
| MANKIND | 2651.1 | 2500 |
| MARICO | 733.85 | 730 |
| MARUTI | 12586 | 12600 |
| MAXHEALTH | 1256.5 | 1260 |
| MAZDOCK | 3118.3 | 3200 |
| MCX | 8342 | 8400 |
| MFSL | 1563.9 | 1600 |
| MGL | 1470.1 | 1500 |
| MOTHERSON | 157.85 | 155 |
| MPHASIS | 2883 | 2843 |
| MUTHOOTFIN | 2652.4 | 2600 |
| NATIONALUM | 190.11 | 190 |
| NAUKRI | 1392.6 | 1420 |
| NBCC | 116.22 | 115 |
| NCC | 228.49 | 225 |
| NESTLEIND | 2403.7 | 2420 |
| NHPC | 88.1 | 86 |
| NMDC | 68 | 70 |
| NTPC | 343.3 | 340 |
| NYKAA | 217.72 | 210 |
| OBEROIRLTY | 1829.5 | 1860 |
| OFSS | 8802 | 9000 |
| OIL | 442.75 | 450 |
| ONGC | 243.7 | 242.5 |
| PAGEIND | 49000 | 48000 |
| PATANJALI | 1705.5 | 1700 |
| PAYTM | 994 | 960 |
| PEL | 1329.2 | 1260 |
| PERSISTENT | 5620 | 5700 |
| PETRONET | 308.3 | 310 |
| PFC | 424.9 | 420 |
| PGEL | 811 | 780 |
| PHOENIXLTD | 1497.3 | 1500 |
| PIDILITIND | 2987.5 | 3000 |
| PIIND | 4143.9 | 4100 |
| PNB | 112.65 | 110 |
| PNBHOUSING | 1093.4 | 1100 |
| POLICYBZR | 1858.3 | 1850 |
| POLYCAB | 6930 | 6600 |
| POONAWALLA | 454.9 | 450 |
| POWERGRID | 299.05 | 300 |
| PPLPHARMA | 215.57 | 205 |
| PRESTIGE | 1743 | 1700 |
| RBLBANK | 264.06 | 247.5 |
| RECLTD | 401.1 | 400 |
| RELIANCE | 1489.7 | 1500 |
| RVNL | 383.85 | 390 |
| SAIL | 134.12 | 135 |
| SBICARD | 897.15 | 920 |
| SBILIFE | 1838.3 | 1840 |
| SBIN | 816.75 | 810 |
| SHREECEM | 30925 | 31000 |
| SHRIRAMFIN | 677.6 | 680 |
| SIEMENS | 3138.3 | 3200 |
| SJVN | 98.75 | 99 |
| SOLARINDS | 15377 | 16000 |
| SONACOMS | 454.15 | 470 |
| SRF | 3194.9 | 3200 |
| SUNPHARMA | 1725 | 1700 |
| SUPREMEIND | 4211.4 | 4300 |
| SYNGENE | 655.3 | 650 |
| TATACHEM | 931 | 940 |
| TATACOMM | 1717.8 | 1740 |
| TATACONSUM | 1080.8 | 1100 |
| TATAELXSI | 6397 | 6200 |
| TATAMOTORS | 683.5 | 690 |
| TATAPOWER | 402.3 | 405 |
| TATASTEEL | 159.48 | 160 |
| TATATECH | 729.55 | 720 |
| TCS | 3251.5 | 3300 |
| TECHM | 1577.2 | 1600 |
| TIINDIA | 2911.6 | 3000 |
| TITAGARH | 942.2 | 940 |
| TITAN | 3410.7 | 3450 |
| TORNTPHARM | 3444.4 | 3350 |
| TORNTPOWER | 1394.6 | 1420 |
| TRENT | 5340 | 5600 |
| TVSMOTOR | 2885.3 | 2860 |
| ULTRACEMCO | 12528 | 12300 |
| UNIONBANK | 146.69 | 147.5 |
| UNITDSPR | 1368.3 | 1400 |
| UNOMINDA | 1107.8 | 1100 |
| UPL | 669.2 | 650 |
| VBL | 468.2 | 460 |
| VEDL | 449.85 | 450 |
| VOLTAS | 1390.9 | 1360 |
| WIPRO | 257.6 | 260 |
| YESBANK | 20.01 | 20 |
| ZYDUSLIFE | 973.05 | 980 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
