[--[65.84.65.76]--]
LT
LARSEN & TOUBRO LTD.

3387.95 24.20 (0.72%)


Strike  2800  has a total call value of 0  versus a total put value of  248,904,600,000 Combined total value = 248,904,600,000

Strike  2820  has a total call value of 0  versus a total put value of  239,671,200,000 Combined total value = 239,671,200,000

Strike  2840  has a total call value of 0  versus a total put value of  230,437,800,000 Combined total value = 230,437,800,000

Strike  2860  has a total call value of 0  versus a total put value of  221,204,400,000 Combined total value = 221,204,400,000

Strike  2880  has a total call value of 0  versus a total put value of  211,971,000,000 Combined total value = 211,971,000,000

Strike  2900  has a total call value of 0  versus a total put value of  202,737,600,000 Combined total value = 202,737,600,000

Strike  2920  has a total call value of 0  versus a total put value of  193,668,600,000 Combined total value = 193,668,600,000

Strike  2940  has a total call value of 0  versus a total put value of  184,599,600,000 Combined total value = 184,599,600,000

Strike  2960  has a total call value of 0  versus a total put value of  175,530,600,000 Combined total value = 175,530,600,000

Strike  2980  has a total call value of 0  versus a total put value of  166,461,600,000 Combined total value = 166,461,600,000

Strike  3000  has a total call value of 0  versus a total put value of  157,398,000,000 Combined total value = 157,398,000,000

Strike  3020  has a total call value of 22,200,000  versus a total put value of  148,794,600,000 Combined total value = 148,816,800,000

Strike  3040  has a total call value of 44,400,000  versus a total put value of  140,214,600,000 Combined total value = 140,259,000,000

Strike  3060  has a total call value of 66,600,000  versus a total put value of  131,674,800,000 Combined total value = 131,741,400,000

Strike  3080  has a total call value of 88,800,000  versus a total put value of  123,202,200,000 Combined total value = 123,291,000,000

Strike  3100  has a total call value of 111,000,000  versus a total put value of  114,754,200,000 Combined total value = 114,865,200,000

Strike  3120  has a total call value of 133,200,000  versus a total put value of  106,738,200,000 Combined total value = 106,871,400,000

Strike  3140  has a total call value of 155,400,000  versus a total put value of  98,752,800,000 Combined total value = 98,908,200,000

Strike  3160  has a total call value of 177,600,000  versus a total put value of  90,809,400,000 Combined total value = 90,987,000,000

Strike  3180  has a total call value of 199,800,000  versus a total put value of  82,995,000,000 Combined total value = 83,194,800,000

Strike  3200  has a total call value of 235,200,000  versus a total put value of  75,234,600,000 Combined total value = 75,469,800,000

Strike  3220  has a total call value of 384,600,000  versus a total put value of  68,107,800,000 Combined total value = 68,492,400,000

Strike  3240  has a total call value of 547,800,000  versus a total put value of  61,062,000,000 Combined total value = 61,609,800,000

Strike  3260  has a total call value of 751,200,000  versus a total put value of  54,267,600,000 Combined total value = 55,018,800,000

Strike  3280  has a total call value of 1,041,600,000  versus a total put value of  47,684,400,000 Combined total value = 48,726,000,000

Strike  3300  has a total call value of 1,389,000,000  versus a total put value of  41,321,400,000 Combined total value = 42,710,400,000

Strike  3320  has a total call value of 2,172,600,000  versus a total put value of  36,441,600,000 Combined total value = 38,614,200,000

Strike  3340  has a total call value of 3,200,400,000  versus a total put value of  31,935,000,000 Combined total value = 35,135,400,000

Strike  3360  has a total call value of 4,480,800,000  versus a total put value of  27,778,800,000 Combined total value = 32,259,600,000

Strike  3380  has a total call value of 6,388,800,000  versus a total put value of  24,192,000,000 Combined total value = 30,580,800,000

Strike  3400  has a total call value of 8,830,200,000  versus a total put value of  20,884,800,000 Combined total value = 29,715,000,000

Strike  3420  has a total call value of 13,816,800,000  versus a total put value of  18,538,200,000 Combined total value = 32,355,000,000

Strike  3440  has a total call value of 19,520,400,000  versus a total put value of  16,332,000,000 Combined total value = 35,852,400,000

Strike  3460  has a total call value of 26,139,000,000  versus a total put value of  14,264,400,000 Combined total value = 40,403,400,000

Strike  3480  has a total call value of 33,340,200,000  versus a total put value of  12,350,400,000 Combined total value = 45,690,600,000

Strike  3500  has a total call value of 40,945,800,000  versus a total put value of  10,495,800,000 Combined total value = 51,441,600,000

Strike  3520  has a total call value of 51,667,200,000  versus a total put value of  9,102,000,000 Combined total value = 60,769,200,000

Strike  3540  has a total call value of 63,317,400,000  versus a total put value of  7,776,600,000 Combined total value = 71,094,000,000

Strike  3560  has a total call value of 75,427,200,000  versus a total put value of  6,501,000,000 Combined total value = 81,928,200,000

Strike  3580  has a total call value of 87,937,800,000  versus a total put value of  5,304,600,000 Combined total value = 93,242,400,000

Strike  3600  has a total call value of 100,785,600,000  versus a total put value of  4,153,800,000 Combined total value = 104,939,400,000

Strike  3620  has a total call value of 116,139,600,000  versus a total put value of  3,421,200,000 Combined total value = 119,560,800,000

Strike  3640  has a total call value of 131,704,800,000  versus a total put value of  2,730,600,000 Combined total value = 134,435,400,000

Strike  3660  has a total call value of 147,599,400,000  versus a total put value of  2,085,600,000 Combined total value = 149,685,000,000

Strike  3680  has a total call value of 163,753,800,000  versus a total put value of  1,498,800,000 Combined total value = 165,252,600,000

Strike  3700  has a total call value of 180,162,000,000  versus a total put value of  968,400,000 Combined total value = 181,130,400,000

Strike  3720  has a total call value of 198,545,400,000  versus a total put value of  688,200,000 Combined total value = 199,233,600,000

Strike  3740  has a total call value of 217,197,600,000  versus a total put value of  478,800,000 Combined total value = 217,676,400,000

Strike  3760  has a total call value of 236,147,400,000  versus a total put value of  317,400,000 Combined total value = 236,464,800,000

Strike  3780  has a total call value of 255,299,400,000  versus a total put value of  156,000,000 Combined total value = 255,455,400,000

Strike  3800  has a total call value of 274,537,200,000  versus a total put value of  0 Combined total value = 274,537,200,000

Strike  3820  has a total call value of 295,404,600,000  versus a total put value of  0 Combined total value = 295,404,600,000

Strike  3840  has a total call value of 316,455,000,000  versus a total put value of  0 Combined total value = 316,455,000,000

Strike  3860  has a total call value of 337,600,200,000  versus a total put value of  0 Combined total value = 337,600,200,000

Strike  3880  has a total call value of 358,786,800,000  versus a total put value of  0 Combined total value = 358,786,800,000

Strike  3900  has a total call value of 380,039,400,000  versus a total put value of  0 Combined total value = 380,039,400,000

Strike  3920  has a total call value of 402,306,000,000  versus a total put value of  0 Combined total value = 402,306,000,000

Strike  3940  has a total call value of 424,615,200,000  versus a total put value of  0 Combined total value = 424,615,200,000

Strike  3960  has a total call value of 446,961,000,000  versus a total put value of  0 Combined total value = 446,961,000,000

Strike  3980  has a total call value of 469,373,400,000  versus a total put value of  0 Combined total value = 469,373,400,000

Strike  4000  has a total call value of 491,830,200,000  versus a total put value of  0 Combined total value = 491,830,200,000

Strike  4020  has a total call value of 515,772,000,000  versus a total put value of  0 Combined total value = 515,772,000,000

Strike  4040  has a total call value of 539,750,400,000  versus a total put value of  0 Combined total value = 539,750,400,000

Strike  4060  has a total call value of 563,869,200,000  versus a total put value of  0 Combined total value = 563,869,200,000

Strike  4080  has a total call value of 587,988,000,000  versus a total put value of  0 Combined total value = 587,988,000,000

Strike  4100  has a total call value of 612,277,200,000  versus a total put value of  0 Combined total value = 612,277,200,000

Strike  4120  has a total call value of 636,566,400,000  versus a total put value of  0 Combined total value = 636,566,400,000

Strike  4140  has a total call value of 660,877,800,000  versus a total put value of  0 Combined total value = 660,877,800,000

Strike  4160  has a total call value of 685,189,200,000  versus a total put value of  0 Combined total value = 685,189,200,000

Strike  4180  has a total call value of 709,525,200,000  versus a total put value of  0 Combined total value = 709,525,200,000

Strike  4200  has a total call value of 733,861,200,000  versus a total put value of  0 Combined total value = 733,861,200,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.